Jetzt handeln
LIMBACH HLDGS DL-,0001
ISIN: US53263P1057 | WKN: A2APH1
69,8000 €
-0,0750 -0,11 %
15:07:22
Status: tradeable
Geld
69,3000 €
Stück: 97
Brief
70,3000 €
Stück: 97
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.01. 20:09:12.772 | 73,85 € | 14 | |
15.01. 14:45:11.817 | 72,80 € | 50 | |
12.01. 13:30:12.537 | 67,25 € | 100 | |
02.01. 12:44:39.210 | 67,00 € | 1 | |
29.12. 10:01:24.018 | 66,75 € | 2 | |
16.12. 18:23:32.518 | 70,70 € | 32 | |
15.12. 18:30:59.089 | 67,00 € | 32 | |
15.12. 15:51:13.430 | 68,00 € | 3 | |
11.12. 18:35:49.573 | 66,05 € | 29 | |
08.12. 10:01:46.174 | 62,85 € | 40 | |
04.12. 22:55:12.284 | 64,10 € | 32 | |
02.12. 17:05:19.688 | 58,80 € | 32 | |
27.11. 16:59:03.009 | 61,90 € | 32 | |
24.11. 20:37:15.218 | 59,40 € | 32 | |
05.11. 11:03:47.975 | 74,05 € | 13 | |
03.11. 16:57:11.428 | 80,05 € | 13 | |
31.10. 15:26:21.778 | 88,65 € | 13 | |
28.10. 14:36:16.858 | 86,85 € | 104 | |
27.10. 08:02:14.006 | 87,50 € | 10 | |
15.10. 17:28:32.558 | 83,95 € | 10 | |
08.10. 11:00:54.562 | 78,25 € | 1 | |
08.10. 09:47:03.485 | 78,20 € | 5 | |
08.10. 09:22:14.239 | 78,20 € | 2 | |
08.10. 09:21:00.136 | 78,20 € | 6 | |
15.09. 18:11:10.887 | 88,90 € | 15 | |
12.09. 09:39:07.275 | 88,45 € | 23 | |
08.09. 11:08:38.070 | 91,40 € | 1 | |
05.09. 17:47:51.315 | 92,35 € | 23 | |
29.08. 17:09:38.718 | 96,80 € | 2 | |
27.08. 17:23:53.632 | 107,90 € | 3 | |
27.08. 16:44:28.547 | 108,10 € | 2 | |
12.08. 19:11:03.862 | 90,20 € | 10 | |
12.08. 19:05:00.954 | 90,75 € | 13 | |
08.08. 21:47:19.646 | 97,80 € | 6 | |
06.08. 15:52:03.163 | 91,80 € | 2 | |
06.08. 11:47:16.698 | 111,70 € | 1 | |
05.08. 11:10:29.598 | 117,80 € | 1 | |
04.08. 17:09:10.457 | 113,80 € | 1 | |
01.08. 14:57:46.780 | 116,90 € | 19 | |
01.08. 08:33:43.133 | 120,30 € | 5 | |
30.07. 19:08:33.633 | 121,70 € | 1 | |
29.07. 17:28:41.310 | 118,70 € | 1 | |
28.07. 17:16:33.081 | 115,40 € | 1 | |
28.07. 16:27:04.465 | 115,50 € | 7 | |
28.07. 10:13:22.088 | 115,70 € | 1 | |
25.07. 16:12:22.137 | 112,20 € | 2 | |
24.07. 16:36:25.640 | 105,80 € | 1 | |
21.07. 19:13:43.094 | 106,80 € | 2 | |
21.07. 16:10:45.269 | 109,80 € | 2 | |
18.07. 16:45:20.497 | 120,40 € | 8 | |
17.07. 20:04:42.465 | 123,60 € | 1 | |
17.07. 18:02:09.477 | 120,60 € | 1 | |
16.07. 17:55:21.430 | 118,80 € | 1 | |
11.07. 17:07:09.137 | 129,20 € | 1 | |
08.07. 21:50:47.603 | 121,70 € | 1 | |
08.07. 17:06:27.593 | 120,20 € | 1 | |
07.07. 15:59:26.726 | 126,90 € | 1 | |
03.07. 16:10:28.584 | 130,10 € | 1 | |
02.07. 16:49:00.742 | 123,20 € | 1 | |
01.07. 09:32:04.595 | 118,00 € | 1 | |
17.06. 18:34:28.354 | 124,20 € | 25 | |
23.05. 13:12:22.382 | 110,10 € | 16 | |
21.05. 10:14:10.985 | 112,10 € | 1 | |
08.05. 09:06:23.943 | 107,90 € | 8 | |
07.05. 20:07:32.998 | 103,50 € | 1 | |
06.05. 17:55:28.771 | 103,30 € | 20 | |
06.05. 17:35:26.019 | 101,80 € | 2 | |
02.05. 09:07:10.002 | 87,70 € | 20 | |
25.04. 08:18:11.410 | 82,45 € | 13 | |
07.04. 10:18:17.889 | 60,10 € | 18 | |
24.03. 18:49:39.734 | 79,10 € | 18 | |
11.03. 14:48:10.424 | 67,80 € | 12 | |
25.02. 10:51:18.459 | 74,65 € | 6 | |
24.02. 18:59:25.676 | 76,05 € | 13 | |
17.02. 11:23:08.972 | 87,75 € | 13 | |
24.01. 20:58:39.174 | 98,95 € | 5 | |
15.01. 20:13:42.673 | 87,30 € | 22 | |
06.01. 18:26:13.922 | 94,30 € | 22 | |
30.12. 11:29:22.682 | 81,55 € | 25 | |
23.12. 08:06:53.354 | 85,70 € | 40 | |
29.11. 17:19:14.941 | 94,50 € | 2 | |
28.11. 11:55:46.332 | 94,40 € | 6 | |
26.11. 18:09:47.192 | 98,05 € | 2 | |
25.11. 09:46:41.128 | 98,10 € | 3 | |
22.11. 18:26:45.900 | 98,00 € | 2 | |
11.11. 08:04:05.953 | 91,20 € | 34 | |
05.11. 22:00:15.233 | 71,60 € | 28 | |
04.11. 21:32:48.513 | 67,90 € | 49 | |
30.10. 09:15:01.492 | 71,60 € | 30 | |
10.10. 20:02:27.509 | 72,95 € | 49 | |
26.09. 16:05:39.573 | 68,85 € | 29 | |
13.09. 15:30:13.628 | 64,60 € | 70 | |
16.08. 12:59:24.629 | 53,65 € | 18 | |
02.08. 17:55:02.283 | 49,98 € | 20 | |
12.06. 18:42:47.328 | 55,05 € | 17 | |
23.05. 19:13:30.437 | 53,50 € | 40 | |
13.05. 09:53:56.905 | 48,04 € | 85 | |
15.04. 09:34:16.285 | 37,50 € | 50 | |
14.03. 09:05:02.860 | 41,00 € | 30 | |
23.01. 09:24:50.525 | 36,00 € | 100 | |
09.01. 07:31:04.364 | 39,20 € | 80 | |
18.12. 17:16:32.971 | 39,20 € | 102 | |
11.12. 10:26:50.354 | 39,60 € | 102 | |
10.11. 17:24:06.700 | 33,60 € | 180 | |
30.10. 12:28:34.095 | 26,60 € | 50 | |
10.10. 17:03:55.655 | 29,80 € | 50 | |
02.10. 20:41:38.633 | 28,80 € | 55 | |
02.10. 20:25:06.976 | 28,80 € | 42 | |
29.09. 17:11:20.035 | 30,40 € | 66 | |
22.09. 20:07:37.803 | 27,40 € | 132 | |
22.09. 15:37:32.804 | 28,40 € | 70 | |
22.09. 15:30:43.678 | 27,60 € | 15 | |
21.09. 15:30:31.123 | 28,60 € | 30 | |
19.09. 16:37:30.154 | 30,20 € | 5 | |
15.09. 17:27:58.914 | 30,60 € | 66 | |
05.09. 12:26:04.903 | 34,00 € | 35 | |
04.09. 20:36:32.412 | 34,40 € | 74 | |
25.08. 20:22:11.875 | 31,40 € | 5 | |
25.08. 15:46:59.969 | 31,60 € | 70 | |
25.08. 15:34:32.065 | 31,20 € | 70 | |
24.08. 15:45:42.118 | 34,20 € | 150 | |
23.08. 21:34:49.089 | 33,20 € | 60 | |
23.08. 15:57:23.250 | 33,20 € | 50 | |
21.08. 16:53:45.854 | 31,60 € | 10 | |
11.08. 08:56:12.947 | 30,60 € | 85 | |
10.08. 09:46:08.696 | 28,60 € | 70 | |
08.08. 16:28:29.482 | 23,80 € | 126 | |
03.08. 18:08:35.391 | 24,00 € | 42 | |
02.08. 17:13:12.829 | 25,00 € | 40 | |
31.07. 12:39:07.241 | 23,80 € | 126 | |
25.07. 15:43:21.795 | 22,60 € | 45 | |
21.07. 17:28:57.877 | 22,80 € | 116 | |
20.07. 19:24:09.418 | 23,60 € | 85 | |
20.07. 16:09:33.292 | 23,80 € | 80 | |
20.07. 09:57:55.362 | 25,80 € | 1.000 | |
18.07. 21:43:14.038 | 24,20 € | 250 | |
17.07. 20:52:48.508 | 24,80 € | 80 | |
17.07. 08:09:55.173 | 24,60 € | 67 | |
14.07. 15:47:18.881 | 23,60 € | 42 | |
13.07. 18:24:32.436 | 24,00 € | 35 | |
12.07. 16:42:58.523 | 23,40 € | 105 | |
11.07. 17:37:13.210 | 23,20 € | 172 | |
11.07. 12:14:49.399 | 22,00 € | 100 | |
11.07. 11:52:55.135 | 23,20 € | 160 | |
06.07. 15:49:15.137 | 22,20 € | 50 | |
30.06. 18:17:13.534 | 22,80 € | 170 | |
23.06. 20:27:04.403 | 21,00 € | 97 | |
23.06. 20:03:33.343 | 21,00 € | 77 | |
19.06. 08:46:01.438 | 22,40 € | 49 | |
09.06. 17:17:03.547 | 20,80 € | 325 | |
08.06. 17:56:47.889 | 22,00 € | 25 | |
07.06. 16:55:10.918 | 21,60 € | 325 | |
19.05. 16:30:39.009 | 20,20 € | 70 | |
15.05. 20:18:12.709 | 19,10 € | 49 | |
15.05. 15:49:45.348 | 18,40 € | 775 | |
10.05. 08:40:16.369 | 18,80 € | 50 | |
09.05. 18:07:11.844 | 17,80 € | 150 | |
08.05. 15:50:24.026 | 15,10 € | 466 | |
03.05. 16:27:27.470 | 15,30 € | 100 | |
21.04. 18:44:18.264 | 16,10 € | 40 | |
21.04. 17:11:56.207 | 15,90 € | 50 | |
19.04. 15:46:34.305 | 14,90 € | 35 | |
19.04. 15:30:08.291 | 15,00 € | 300 | |
18.04. 21:52:16.931 | 15,90 € | 35 | |
17.04. 16:05:03.677 | 16,60 € | 1.241 | |
17.04. 15:42:35.867 | 16,50 € | 150 | |
17.04. 07:32:33.757 | 16,30 € | 20 | |
14.04. 15:55:17.579 | 16,70 € | 300 | |
13.04. 20:20:04.020 | 16,60 € | 35 | |
12.04. 21:39:07.446 | 16,40 € | 152 | |
12.04. 18:23:48.083 | 16,60 € | 121 | |
11.04. 17:05:20.067 | 16,50 € | 50 | |
31.03. 11:31:55.361 | 15,40 € | 255 | |
23.03. 14:48:48.426 | 15,00 € | 70 | |
09.03. 20:10:45.695 | 13,50 € | 735 | |
01.03. 18:30:19.362 | 13,60 € | 735 | |
10.02. 16:26:43.623 | 11,60 € | 200 | |
23.01. 15:52:39.474 | 10,90 € | 8 | |
12.01. 15:37:13.979 | 11,098 € | 70 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:09:08.211 | 14 | 72,90 € | 73,85 € | 14 |
12:44:25.714 | 403 | 74,25 € | 75,80 € | 403 |
14:45:11.791 | 50 | 71,75 € | 72,80 € | 50 |
17:11:08.618 | 50 | 71,35 € | 72,45 € | 50 |
13:30:11.842 | 100 | 66,30 € | 67,25 € | 100 |
13:29:55.909 | 150 | 66,30 € | 67,25 € | 150 |
13:29:42.546 | 150 | 66,30 € | 67,25 € | 150 |
12:58:29.322 | 150 | 66,25 € | 67,20 € | 150 |
10:01:21.742 | 2 | 66,75 € | 67,70 € | 2 |
10:01:45.636 | 40 | 62,85 € | 63,75 € | 40 |
Stammdaten
WKN | A2APH1 |
ISIN | US53263P1057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 46,84 % |
Abstand 52W Hoch | 46,84 % |
Abstand 52W Tief | 22,64 % |
Vola 30 Tage | 17,21 % |
Vola 250 Tage | 49,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 68,825 | +1,526 | |
1 Monat | 67,325 | +3,788 | |
6 Monate | 120,950 | -42,228 | |
Lfd. Jahr | 67,475 | +3,557 | |
1 Jahr | 95,825 | -27,081 | |
3 Jahre | 11,300 | +518,363 |