Jetzt handeln
REXFORD IND.REALTY DL-,01
ISIN: US76169C1009 | WKN: A1W27P
35,1000 €
-0,3000 -0,85 %
05.12. 22:58
Status: closed
Geld
34,8000 €
Stück: 142
Brief
35,4000 €
Stück: 142
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 15:05:33.101 | 35,00 € | 165 | |
10.11. 09:51:23.908 | 36,40 € | 165 | |
07.11. 18:15:30.401 | 35,40 € | 670 | |
17.10. 09:42:29.368 | 36,20 € | 13 | |
24.09. 19:22:04.393 | 35,60 € | 647 | |
23.09. 16:06:51.146 | 35,80 € | 75 | |
05.09. 14:16:15.707 | 35,60 € | 5 | |
03.09. 11:32:15.059 | 34,20 € | 165 | |
29.08. 11:35:52.683 | 35,60 € | 125 | |
20.08. 08:43:10.214 | 33,60 € | 13 | |
05.08. 09:52:19.498 | 32,00 € | 15 | |
27.06. 11:07:41.781 | 31,20 € | 49 | |
11.06. 15:55:31.789 | 32,80 € | 3 | |
02.06. 14:24:15.858 | 30,80 € | 50 | |
02.06. 09:15:48.720 | 31,00 € | 326 | |
26.05. 12:00:56.880 | 30,60 € | 60 | |
20.05. 19:43:57.793 | 31,40 € | 125 | |
20.05. 15:40:36.494 | 31,60 € | 16 | |
16.05. 07:36:31.382 | 31,80 € | 130 | |
12.05. 10:37:13.012 | 31,60 € | 64 | |
30.04. 15:38:27.097 | 29,00 € | 8 | |
30.04. 15:37:38.538 | 28,80 € | 7 | |
29.04. 21:04:39.845 | 29,40 € | 30 | |
29.04. 11:29:21.369 | 29,40 € | 210 | |
29.04. 10:39:17.689 | 29,60 € | 50 | |
28.04. 10:12:37.895 | 29,20 € | 35 | |
25.04. 12:42:44.476 | 30,80 € | 130 | |
24.04. 08:07:28.154 | 29,20 € | 16 | |
22.04. 19:14:38.651 | 27,80 € | 200 | |
17.04. 08:12:56.564 | 29,60 € | 35 | |
16.04. 22:58:05.752 | 29,00 € | 165 | |
14.04. 15:27:44.660 | 28,80 € | 150 | |
14.04. 15:27:25.509 | 28,80 € | 150 | |
11.04. 11:58:04.230 | 28,40 € | 20 | |
09.04. 10:09:05.497 | 28,60 € | 175 | |
08.04. 20:07:13.416 | 29,40 € | 400 | |
08.04. 16:29:10.142 | 31,00 € | 40 | |
04.04. 16:14:24.174 | 31,40 € | 50 | |
04.04. 16:05:26.984 | 31,20 € | 74 | |
03.04. 18:16:34.675 | 33,60 € | 7 | |
03.04. 17:44:45.518 | 33,20 € | 6 | |
28.02. 11:12:35.966 | 39,60 € | 10 | |
24.02. 21:39:48.891 | 38,40 € | 65 | |
21.02. 19:55:34.200 | 38,20 € | 25 | |
20.02. 16:52:50.245 | 39,00 € | 50 | |
03.02. 14:42:06.575 | 39,00 € | 30 | |
29.01. 07:31:26.443 | 39,60 € | 2 | |
28.01. 18:25:29.673 | 39,40 € | 40 | |
22.01. 10:14:43.569 | 39,40 € | 25 | |
21.01. 09:47:21.905 | 37,80 € | 100 | |
02.01. 16:24:39.774 | 37,60 € | 60 | |
02.01. 13:48:37.087 | 37,60 € | 6 | |
02.01. 08:21:41.149 | 37,20 € | 16 | |
30.12. 11:13:31.351 | 37,20 € | 27 | |
27.12. 16:13:39.162 | 37,60 € | 50 | |
18.12. 20:19:12.535 | 37,80 € | 20 | |
16.12. 19:47:48.265 | 38,40 € | 45 | |
09.12. 16:14:58.105 | 38,80 € | 26 | |
05.12. 16:50:02.295 | 38,60 € | 35 | |
02.12. 17:43:22.419 | 40,00 € | 50 | |
26.11. 15:56:16.847 | 40,00 € | 200 | |
25.11. 20:03:05.907 | 40,60 € | 24 | |
22.11. 11:42:28.580 | 40,40 € | 40 | |
15.11. 16:56:39.131 | 39,20 € | 100 | |
11.11. 09:09:19.377 | 40,60 € | 26 | |
31.10. 16:05:38.897 | 40,00 € | 30 | |
29.10. 18:07:00.525 | 40,40 € | 5 | |
25.10. 16:40:40.020 | 41,00 € | 75 | |
21.10. 16:03:39.136 | 41,40 € | 500 | |
17.10. 17:02:55.047 | 42,60 € | 171 | |
17.10. 17:02:52.940 | 42,60 € | 500 | |
12.08. 18:06:22.368 | 44,80 € | 30 | |
05.08. 11:26:41.389 | 44,00 € | 80 | |
05.08. 10:56:20.233 | 44,00 € | 100 | |
12.07. 11:57:25.765 | 45,40 € | 31 | |
10.07. 17:44:22.036 | 42,80 € | 25 | |
24.06. 22:00:14.980 | 41,80 € | 92 | |
27.05. 08:05:23.381 | 40,40 € | 25 | |
23.05. 19:02:32.362 | 41,20 € | 16 | |
21.05. 20:18:29.384 | 42,20 € | 12 | |
20.05. 10:43:44.227 | 43,00 € | 18 | |
20.05. 10:25:13.089 | 43,00 € | 516 | |
10.05. 15:35:42.489 | 42,00 € | 800 | |
06.05. 16:13:12.291 | 41,20 € | 24 | |
02.05. 08:18:24.795 | 39,80 € | 75 | |
30.04. 19:51:13.552 | 40,20 € | 100 | |
30.04. 15:31:10.437 | 40,00 € | 100 | |
02.04. 08:15:05.044 | 45,60 € | 180 | |
20.12. 21:07:17.097 | 50,50 € | 17 | |
11.12. 11:40:39.173 | 48,40 € | 90 | |
26.10. 16:04:06.304 | 40,60 € | 10 | |
10.10. 19:48:27.701 | 46,80 € | 50 | |
26.09. 12:59:47.622 | 48,60 € | 31 | |
19.09. 14:13:38.313 | 49,80 € | 200 | |
07.09. 19:41:16.688 | 49,60 € | 20 | |
24.08. 13:32:16.465 | 49,20 € | 12 | |
02.08. 12:16:48.917 | 50,00 € | 17 | |
28.07. 13:39:36.611 | 49,60 € | 30 | |
27.07. 07:32:46.379 | 51,50 € | 30 | |
24.07. 20:20:41.627 | 51,00 € | 4 | |
21.07. 11:00:28.533 | 48,80 € | 43 | |
12.07. 20:58:55.066 | 49,80 € | 6 | |
07.07. 12:11:43.150 | 48,40 € | 20 | |
12.06. 15:28:14.472 | 46,20 € | 15 | |
05.06. 16:18:11.340 | 49,80 € | 25 | |
05.06. 08:12:58.104 | 50,50 € | 19 | |
05.06. 08:09:14.216 | 50,50 € | 19 | |
05.06. 08:06:07.077 | 50,50 € | 19 | |
05.06. 08:05:57.955 | 50,50 € | 19 | |
05.06. 08:05:47.581 | 50,50 € | 19 | |
04.06. 17:58:35.156 | 50,00 € | 95 | |
04.06. 17:06:30.979 | 50,00 € | 195 | |
30.05. 10:52:54.597 | 51,50 € | 10 | |
23.05. 11:56:45.027 | 50,50 € | 10 | |
21.04. 16:32:02.030 | 52,00 € | 20 | |
18.04. 16:42:06.214 | 50,50 € | 36 | |
14.04. 20:06:23.025 | 49,60 € | 15 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:05:31.559 | 165 | 35,00 € | 35,40 € | 165 |
09:51:19.667 | 165 | 36,00 € | 36,40 € | 165 |
18:15:30.388 | 670 | 35,40 € | 35,60 € | 670 |
12:31:06.616 | 250 | 36,40 € | 36,80 € | 250 |
12:31:06.616 | 250 | 36,40 € | 36,80 € | 250 |
12:31:06.616 | 250 | 36,40 € | 36,80 € | 250 |
12:31:06.616 | 250 | 36,40 € | 36,80 € | 250 |
12:31:06.616 | 250 | 36,40 € | 36,80 € | 250 |
12:31:06.616 | 250 | 36,40 € | 36,80 € | 250 |
12:31:06.616 | 250 | 36,40 € | 36,80 € | 250 |
Stammdaten
WKN | A1W27P |
ISIN | US76169C1009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,90 % |
Abstand 52W Hoch | 11,72 % |
Abstand 52W Tief | 31,60 % |
Vola 30 Tage | 8,63 % |
Vola 250 Tage | 25,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,900 | -1,393 | |
1 Monat | 35,900 | -1,393 | |
6 Monate | 31,000 | +14,194 | |
Lfd. Jahr | 37,500 | -5,600 | |
1 Jahr | 38,600 | -8,290 |