Jetzt handeln
SCHOLAR ROCK HLDG DL-,001
ISIN: US80706P1030 | WKN: A2JMQW
38,7000 €
-0,1000 -0,26 %
05.12. 23:00
Status: closed
Geld
38,2000 €
Stück: 130
Brief
39,2000 €
Stück: 130
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.11. 15:46:03.169 | 32,80 € | 32 | |
03.11. 09:23:18.846 | 25,40 € | 22 | |
30.10. 11:49:54.202 | 25,00 € | 100 | |
29.10. 13:23:22.686 | 25,40 € | 100 | |
29.10. 07:52:35.218 | 25,40 € | 34 | |
27.10. 16:21:08.090 | 27,20 € | 375 | |
24.10. 13:35:59.997 | 24,40 € | 150 | |
22.10. 15:59:54.918 | 24,80 € | 200 | |
20.10. 16:21:17.379 | 23,80 € | 450 | |
17.10. 18:13:26.818 | 24,20 € | 300 | |
17.10. 10:22:20.226 | 24,60 € | 2 | |
16.10. 14:13:04.406 | 28,60 € | 1 | |
15.10. 14:43:14.122 | 28,00 € | 1 | |
15.10. 13:53:52.701 | 28,00 € | 1 | |
14.10. 18:43:52.162 | 28,60 € | 32 | |
14.10. 17:57:23.455 | 28,20 € | 2.029 | |
13.10. 17:20:57.620 | 29,00 € | 16 | |
10.10. 18:43:31.807 | 35,00 € | 22 | |
09.10. 22:26:05.133 | 35,00 € | 30 | |
09.10. 08:00:39.555 | 33,80 € | 500 | |
08.10. 12:48:31.905 | 35,80 € | 1 | |
08.10. 12:48:17.717 | 35,80 € | 2 | |
07.10. 12:49:49.276 | 34,20 € | 4 | |
07.10. 12:49:40.287 | 34,20 € | 4 | |
07.10. 12:49:35.141 | 34,20 € | 4 | |
01.10. 19:48:20.119 | 30,00 € | 40 | |
01.10. 19:19:50.001 | 30,00 € | 50 | |
01.10. 11:24:23.164 | 33,00 € | 15 | |
26.09. 10:11:40.808 | 30,00 € | 4 | |
25.09. 08:58:42.881 | 28,40 € | 100 | |
23.09. 16:44:02.560 | 28,20 € | 357 | |
23.09. 14:19:56.851 | 24,40 € | 14 | |
23.09. 10:53:07.417 | 28,80 € | 70 | |
22.09. 22:28:56.777 | 27,80 € | 357 | |
22.09. 12:15:57.761 | 27,60 € | 10 | |
22.09. 07:36:28.730 | 27,00 € | 3 | |
18.09. 10:23:30.464 | 28,00 € | 5 | |
17.09. 20:44:30.616 | 27,00 € | 800 | |
17.09. 16:16:27.030 | 28,60 € | 5 | |
17.09. 16:16:19.502 | 28,60 € | 3 | |
17.09. 16:16:15.220 | 28,60 € | 3 | |
17.09. 16:16:11.779 | 28,60 € | 3 | |
17.09. 16:16:07.466 | 28,60 € | 3 | |
17.09. 16:16:04.125 | 28,60 € | 3 | |
12.09. 15:18:45.471 | 27,40 € | 350 | |
10.09. 17:19:33.974 | 26,00 € | 19 | |
03.09. 10:28:48.178 | 28,00 € | 1 | |
02.09. 07:33:11.755 | 29,00 € | 140 | |
01.09. 09:48:54.434 | 27,60 € | 150 | |
29.08. 15:51:38.998 | 28,20 € | 47 | |
25.08. 08:58:01.807 | 30,00 € | 12 | |
22.08. 17:36:59.682 | 30,20 € | 3 | |
22.08. 16:40:21.459 | 29,80 € | 40 | |
22.08. 14:44:11.311 | 30,20 € | 1 | |
22.08. 12:10:03.233 | 30,00 € | 18 | |
22.08. 11:51:11.601 | 30,00 € | 60 | |
21.08. 20:49:27.801 | 29,40 € | 150 | |
21.08. 15:06:01.531 | 30,00 € | 300 | |
20.08. 19:52:55.097 | 29,20 € | 100 | |
18.08. 16:13:55.950 | 26,60 € | 36 | |
28.07. 09:17:42.867 | 33,60 € | 1 | |
28.07. 09:15:26.716 | 33,60 € | 1 | |
28.07. 09:14:11.190 | 33,60 € | 2 | |
28.07. 09:14:03.466 | 33,60 € | 2 | |
28.07. 09:13:58.911 | 33,60 € | 2 | |
28.07. 09:13:54.459 | 33,60 € | 2 | |
28.07. 09:13:51.062 | 33,60 € | 2 | |
28.07. 09:13:46.975 | 33,60 € | 2 | |
28.07. 09:13:43.205 | 33,60 € | 2 | |
28.07. 09:13:23.490 | 33,60 € | 2 | |
28.07. 09:13:18.749 | 33,60 € | 2 | |
28.07. 09:13:14.955 | 33,60 € | 2 | |
28.07. 09:13:11.702 | 33,60 € | 2 | |
28.07. 09:13:05.258 | 33,60 € | 2 | |
24.07. 08:54:52.311 | 33,80 € | 23 | |
17.07. 09:46:17.919 | 36,00 € | 20 | |
16.07. 14:38:18.057 | 33,60 € | 120 | |
14.07. 16:46:18.262 | 33,20 € | 2.277 | |
10.07. 15:30:21.846 | 31,80 € | 25 | |
10.07. 09:16:45.366 | 31,80 € | 30 | |
09.07. 21:52:14.229 | 31,80 € | 625 | |
30.06. 16:39:38.539 | 30,20 € | 70 | |
30.06. 12:08:38.857 | 31,00 € | 350 | |
25.06. 20:29:59.116 | 30,80 € | 650 | |
28.05. 10:08:18.525 | 26,60 € | 20 | |
26.05. 19:44:05.216 | 26,40 € | 4 | |
29.04. 09:35:25.070 | 28,20 € | 200 | |
29.04. 09:31:25.607 | 28,20 € | 80 | |
14.04. 11:57:51.953 | 25,00 € | 4 | |
11.04. 19:01:14.526 | 24,20 € | 1.000 | |
11.04. 17:05:15.493 | 23,60 € | 41 | |
09.04. 12:33:38.090 | 21,20 € | 15 | |
07.04. 14:40:50.736 | 23,60 € | 400 | |
20.03. 16:37:19.463 | 31,00 € | 389 | |
20.03. 09:32:04.854 | 31,20 € | 25 | |
17.03. 15:55:19.142 | 31,80 € | 41 | |
17.03. 13:29:35.257 | 30,60 € | 30 | |
17.03. 12:24:22.644 | 31,00 € | 12 | |
17.03. 09:11:20.624 | 30,80 € | 67 | |
17.03. 07:50:51.981 | 30,80 € | 55 | |
17.03. 07:44:00.208 | 30,80 € | 10 | |
17.03. 07:33:10.110 | 31,40 € | 135 | |
17.03. 07:32:59.864 | 30,80 € | 100 | |
16.03. 17:10:52.774 | 31,60 € | 26 | |
14.03. 21:53:35.305 | 31,40 € | 840 | |
10.03. 12:34:13.414 | 32,60 € | 148 | |
06.03. 15:35:44.017 | 32,60 € | 40 | |
03.03. 17:19:55.888 | 35,00 € | 286 | |
03.03. 10:58:03.705 | 39,80 € | 103 | |
03.03. 08:51:10.996 | 39,00 € | 6 | |
03.03. 08:37:57.597 | 39,00 € | 30 | |
03.03. 08:22:01.142 | 38,20 € | 35 | |
03.03. 08:21:29.518 | 38,20 € | 35 | |
28.02. 11:41:03.286 | 34,80 € | 25 | |
27.02. 13:50:50.906 | 37,00 € | 25 | |
27.02. 11:54:11.685 | 36,80 € | 150 | |
26.02. 09:32:35.939 | 33,60 € | 60 | |
24.02. 14:07:13.334 | 36,80 € | 10 | |
24.02. 09:36:14.224 | 37,20 € | 72 | |
24.02. 09:29:49.602 | 37,20 € | 38 | |
24.02. 08:39:46.099 | 37,40 € | 67 | |
24.02. 07:40:25.897 | 36,40 € | 100 | |
24.02. 07:35:47.699 | 36,40 € | 80 | |
23.02. 17:58:08.500 | 36,20 € | 26 | |
23.02. 17:03:19.117 | 36,20 € | 120 | |
19.02. 16:24:31.818 | 35,60 € | 62 | |
18.02. 16:09:24.155 | 35,00 € | 49 | |
18.02. 12:07:43.073 | 33,80 € | 2 | |
17.02. 10:43:07.392 | 34,00 € | 111 | |
17.02. 07:37:33.680 | 34,00 € | 46 | |
15.02. 10:49:29.590 | 35,00 € | 140 | |
15.02. 10:36:49.766 | 35,00 € | 1 | |
10.02. 11:40:29.879 | 35,40 € | 31 | |
10.02. 10:26:25.468 | 35,40 € | 25 | |
10.02. 07:30:25.973 | 38,40 € | 20 | |
10.02. 07:30:25.969 | 38,40 € | 65 | |
07.02. 09:12:38.986 | 38,80 € | 95 | |
06.02. 14:58:09.300 | 41,00 € | 31 | |
06.02. 13:17:14.494 | 39,20 € | 165 | |
06.02. 13:17:02.852 | 39,20 € | 165 | |
06.02. 10:24:33.858 | 38,20 € | 22 | |
06.02. 09:32:26.827 | 37,80 € | 170 | |
30.01. 09:43:46.981 | 42,20 € | 22 | |
30.01. 09:08:50.641 | 42,40 € | 200 | |
29.01. 10:06:18.370 | 41,00 € | 30 | |
28.01. 08:20:44.677 | 40,40 € | 20 | |
27.01. 21:36:25.657 | 40,60 € | 62 | |
27.01. 16:49:47.824 | 42,60 € | 27 | |
27.01. 08:10:20.208 | 42,80 € | 58 | |
27.01. 07:55:31.292 | 42,00 € | 20 | |
27.01. 07:55:30.328 | 42,00 € | 65 | |
16.01. 13:43:05.754 | 41,80 € | 25 | |
13.01. 18:06:24.856 | 40,20 € | 111 | |
13.01. 08:54:45.086 | 38,60 € | 70 | |
13.01. 08:47:40.457 | 38,60 € | 53 | |
13.01. 07:32:28.661 | 39,00 € | 65 | |
11.01. 12:01:37.430 | 39,20 € | 16 | |
10.01. 17:28:37.120 | 37,80 € | 445 | |
07.01. 17:09:33.845 | 40,60 € | 100 | |
07.01. 15:23:41.014 | 42,80 € | 24 | |
07.01. 09:08:09.540 | 43,20 € | 11 | |
06.01. 21:15:45.122 | 41,40 € | 48 | |
06.01. 16:59:55.090 | 42,60 € | 235 | |
06.01. 16:28:53.726 | 42,40 € | 720 | |
06.01. 15:38:34.185 | 43,40 € | 19 | |
06.01. 15:37:29.212 | 43,40 € | 12 | |
06.01. 15:30:08.052 | 44,80 € | 111 | |
06.01. 15:30:08.003 | 44,80 € | 33 | |
06.01. 13:42:16.568 | 46,60 € | 44 | |
06.01. 12:21:24.740 | 46,80 € | 111 | |
06.01. 09:27:50.606 | 45,40 € | 100 | |
06.01. 09:26:50.141 | 45,40 € | 30 | |
06.01. 09:24:29.989 | 45,60 € | 22 | |
06.01. 08:52:50.537 | 45,80 € | 50 | |
06.01. 08:44:41.288 | 46,40 € | 25 | |
06.01. 08:43:08.694 | 46,40 € | 8 | |
06.01. 07:32:03.411 | 44,00 € | 23 | |
06.01. 07:31:46.162 | 43,60 € | 65 | |
05.01. 18:14:59.120 | 43,60 € | 90 | |
05.01. 17:02:09.570 | 43,60 € | 16 | |
02.01. 11:31:45.044 | 42,40 € | 25 | |
30.12. 10:21:19.354 | 42,20 € | 42 | |
19.12. 10:11:51.942 | 40,20 € | 25 | |
18.12. 09:34:19.971 | 42,00 € | 2 | |
10.12. 15:04:45.031 | 44,00 € | 200 | |
10.12. 11:42:13.602 | 42,80 € | 175 | |
09.12. 22:06:07.399 | 43,00 € | 100 | |
09.12. 16:13:08.042 | 41,00 € | 137 | |
09.12. 12:59:55.794 | 38,80 € | 300 | |
09.12. 10:40:06.065 | 37,60 € | 147 | |
09.12. 10:39:50.380 | 37,60 € | 28 | |
09.12. 10:04:58.832 | 36,00 € | 13 | |
09.12. 08:36:59.225 | 36,00 € | 9 | |
09.12. 08:27:44.092 | 37,40 € | 70 | |
09.12. 07:34:25.495 | 40,80 € | 40 | |
08.12. 17:36:42.946 | 40,80 € | 135 | |
05.12. 12:21:26.846 | 34,00 € | 60 | |
05.12. 09:28:54.173 | 34,00 € | 27 | |
02.12. 19:13:27.348 | 36,60 € | 100 | |
02.12. 13:50:21.178 | 39,20 € | 150 | |
02.12. 13:50:15.310 | 39,20 € | 150 | |
02.12. 12:22:42.897 | 39,20 € | 200 | |
29.11. 18:24:00.391 | 37,60 € | 15 | |
29.11. 14:50:34.774 | 36,60 € | 35 | |
27.11. 19:59:34.770 | 36,20 € | 130 | |
27.11. 07:30:24.438 | 35,00 € | 2 | |
26.11. 16:11:55.215 | 37,40 € | 135 | |
26.11. 13:20:56.250 | 35,60 € | 50 | |
26.11. 13:10:53.986 | 36,60 € | 100 | |
26.11. 09:18:18.801 | 36,40 € | 50 | |
26.11. 08:30:52.233 | 36,40 € | 15 | |
25.11. 21:04:05.886 | 36,40 € | 250 | |
25.11. 18:49:56.613 | 38,00 € | 2 | |
25.11. 16:14:07.080 | 37,20 € | 40 | |
25.11. 15:57:53.988 | 36,40 € | 137 | |
25.11. 15:29:38.869 | 37,80 € | 13 | |
25.11. 14:19:45.071 | 36,60 € | 45 | |
25.11. 14:13:35.551 | 36,80 € | 81 | |
25.11. 12:55:33.546 | 29,60 € | 30 | |
25.11. 12:42:52.071 | 29,60 € | 100 | |
25.11. 12:20:54.299 | 29,60 € | 60 | |
25.11. 11:50:18.871 | 29,60 € | 147 | |
25.11. 09:30:15.196 | 29,60 € | 338 | |
25.11. 09:28:55.373 | 29,60 € | 31 | |
25.11. 09:00:36.905 | 29,60 € | 70 | |
25.11. 08:30:13.687 | 29,40 € | 250 | |
25.11. 08:15:03.393 | 29,60 € | 34 | |
25.11. 08:07:13.372 | 30,00 € | 34 | |
23.11. 10:11:42.664 | 29,00 € | 140 | |
07.11. 22:24:33.440 | 26,60 € | 100 | |
25.10. 12:21:17.423 | 26,60 € | 2 | |
25.10. 10:07:31.146 | 26,60 € | 4 | |
22.10. 13:59:47.740 | 27,20 € | 50 | |
15.10. 08:12:25.737 | 26,00 € | 18 | |
14.10. 18:27:45.938 | 26,40 € | 2 | |
14.10. 11:08:07.403 | 24,40 € | 50 | |
10.10. 11:12:38.961 | 25,00 € | 6 | |
10.10. 08:57:24.881 | 25,80 € | 4 | |
08.10. 15:28:34.349 | 30,00 € | 99 | |
08.10. 13:27:57.802 | 31,40 € | 4 | |
08.10. 13:17:50.191 | 31,40 € | 50 | |
08.10. 13:08:41.801 | 30,40 € | 6 | |
08.10. 08:11:15.699 | 29,80 € | 100 | |
08.10. 08:08:42.205 | 32,00 € | 6 | |
08.10. 08:05:15.994 | 32,00 € | 13 | |
08.10. 07:39:16.635 | 31,40 € | 100 | |
07.10. 22:41:32.089 | 31,00 € | 75 | |
07.10. 22:26:25.053 | 30,20 € | 100 | |
07.10. 22:26:02.714 | 30,60 € | 17 | |
07.10. 21:01:55.149 | 29,80 € | 30 | |
07.10. 20:53:07.376 | 29,80 € | 101 | |
07.10. 20:05:21.438 | 28,60 € | 30 | |
07.10. 19:05:24.951 | 28,60 € | 44 | |
07.10. 17:16:15.260 | 29,20 € | 99 | |
07.10. 17:04:13.301 | 29,40 € | 2 | |
07.10. 16:36:12.480 | 27,80 € | 50 | |
07.10. 15:56:50.875 | 27,00 € | 100 | |
07.10. 15:48:15.315 | 26,60 € | 100 | |
07.10. 15:43:41.296 | 26,20 € | 150 | |
07.10. 15:41:16.897 | 25,20 € | 200 | |
07.10. 15:29:35.866 | 24,00 € | 100 | |
07.10. 14:21:57.247 | 21,00 € | 100 | |
07.10. 13:25:34.324 | 6,90 € | 55 | |
07.10. 11:54:16.627 | 6,80 € | 222 | |
24.09. 14:44:10.439 | 7,90 € | 150 | |
20.09. 17:33:55.035 | 8,10 € | 1.200 | |
09.09. 11:40:43.481 | 7,40 € | 300 | |
10.07. 10:22:46.614 | 7,35 € | 66 | |
19.06. 09:03:59.699 | 7,80 € | 34 | |
29.05. 20:12:04.825 | 8,80 € | 100 | |
28.05. 22:24:10.302 | 9,50 € | 20 | |
28.05. 22:23:05.398 | 9,50 € | 80 | |
24.05. 16:23:40.632 | 10,20 € | 200 | |
23.05. 09:09:58.941 | 10,20 € | 70 | |
21.05. 09:17:51.157 | 11,60 € | 100 | |
14.05. 21:24:52.575 | 12,90 € | 200 | |
19.04. 19:14:06.955 | 12,80 € | 50 | |
17.04. 07:50:18.851 | 13,40 € | 200 | |
10.04. 21:19:50.777 | 13,10 € | 70 | |
04.04. 12:34:36.876 | 13,90 € | 1 | |
02.04. 12:34:26.509 | 16,00 € | 15 | |
20.03. 11:25:13.405 | 13,90 € | 10 | |
20.03. 11:20:01.671 | 13,90 € | 40 | |
19.03. 14:52:27.160 | 12,60 € | 600 | |
18.03. 07:35:39.077 | 13,20 € | 100 | |
14.03. 12:03:14.554 | 15,00 € | 230 | |
12.03. 17:46:45.092 | 15,00 € | 30 | |
12.03. 08:57:17.648 | 14,90 € | 50 | |
08.03. 22:03:04.665 | 15,50 € | 500 | |
08.03. 15:42:21.176 | 15,80 € | 130 | |
07.03. 09:05:53.420 | 15,60 € | 20 | |
07.03. 09:05:26.032 | 15,60 € | 80 | |
07.03. 07:36:22.143 | 15,10 € | 44 | |
06.03. 13:39:50.984 | 15,80 € | 100 | |
06.03. 12:46:32.810 | 15,80 € | 200 | |
06.03. 11:49:14.279 | 15,20 € | 200 | |
06.03. 11:05:00.955 | 15,20 € | 70 | |
05.03. 14:48:43.300 | 14,70 € | 250 | |
28.02. 09:48:17.211 | 16,00 € | 40 | |
22.02. 20:39:45.039 | 14,30 € | 250 | |
20.02. 15:30:09.015 | 14,20 € | 70 | |
13.02. 18:58:23.581 | 14,10 € | 250 | |
07.02. 09:09:21.895 | 15,00 € | 250 | |
30.01. 21:11:12.532 | 13,00 € | 80 | |
25.01. 19:49:35.177 | 14,00 € | 200 | |
24.01. 11:28:58.824 | 14,20 € | 250 | |
22.01. 12:11:28.600 | 13,70 € | 250 | |
22.01. 07:36:57.595 | 14,00 € | 80 | |
22.01. 07:36:57.585 | 14,00 € | 70 | |
18.01. 19:52:35.451 | 14,40 € | 70 | |
18.01. 09:48:02.679 | 14,40 € | 500 | |
17.01. 22:12:55.561 | 14,50 € | 70 | |
15.12. 15:15:12.166 | 16,90 € | 43 | |
12.12. 12:27:06.509 | 16,70 € | 30 | |
06.12. 20:45:32.003 | 15,10 € | 30 | |
04.12. 19:10:42.242 | 13,00 € | 30 | |
17.11. 11:12:13.602 | 10,90 € | 200 | |
03.11. 11:29:18.351 | 11,80 € | 170 | |
26.10. 19:50:47.120 | 9,70 € | 1.125 | |
26.10. 18:27:43.452 | 9,45 € | 70 | |
26.10. 16:23:24.649 | 9,15 € | 545 | |
26.10. 15:41:41.918 | 8,85 € | 290 | |
26.10. 15:33:14.134 | 8,90 € | 290 | |
25.10. 15:33:15.985 | 8,10 € | 300 | |
25.10. 10:24:24.878 | 7,80 € | 500 | |
25.10. 10:21:26.634 | 7,70 € | 500 | |
31.05. 22:05:10.896 | 5,45 € | 454 | |
10.05. 16:53:27.863 | 7,55 € | 55 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:59:31.575 | 450 | 32,80 € | 33,20 € | 450 |
15:46:03.154 | 32 | 32,80 € | 33,20 € | 32 |
09:23:16.478 | 22 | 25,40 € | 26,00 € | 22 |
14:08:48.571 | 50 | 25,00 € | 25,20 € | 50 |
11:49:53.739 | 100 | 25,00 € | 25,20 € | 100 |
11:49:48.147 | 100 | 25,00 € | 25,20 € | 100 |
11:49:46.940 | 100 | 25,00 € | 25,20 € | 100 |
11:49:45.160 | 100 | 25,00 € | 25,20 € | 100 |
09:00:45.918 | 269 | 25,00 € | 25,20 € | 269 |
13:23:21.952 | 100 | 25,40 € | 25,60 € | 100 |
Stammdaten
WKN | A2JMQW |
ISIN | US80706P1030 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,20 % |
Abstand 52W Hoch | 16,20 % |
Abstand 52W Tief | 88,35 % |
Vola 30 Tage | 34,32 % |
Vola 250 Tage | 99,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 38,000 | +2,105 | |
1 Monat | 24,100 | +60,996 | |
6 Monate | 29,900 | +29,766 | |
Lfd. Jahr | 42,100 | -7,838 | |
1 Jahr | 39,500 | -1,772 |