Jetzt handeln
UFP TECHS INC. DL-,01
ISIN: US9026731029 | WKN: 891541
187,0000 €
+1,2500 +0,67 %
19:33:59
Status: tradeable
Geld
185,1000 €
Stück: 81
Brief
188,9000 €
Stück: 81
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 17:43:39.773 | 197,10 € | 18 | |
21.11. 18:25:52.499 | 187,00 € | 2 | |
20.11. 19:41:19.385 | 185,50 € | 12 | |
20.11. 18:27:20.067 | 185,80 € | 4 | |
14.11. 19:08:33.983 | 205,20 € | 3 | |
14.11. 09:18:42.410 | 200,20 € | 1 | |
13.11. 10:55:17.216 | 203,60 € | 5 | |
12.11. 10:01:39.295 | 213,40 € | 94 | |
11.11. 21:27:19.283 | 207,80 € | 16 | |
11.11. 21:03:46.674 | 210,00 € | 1 | |
11.11. 21:03:09.735 | 210,00 € | 2 | |
07.11. 18:26:33.168 | 198,20 € | 3 | |
04.11. 21:25:25.327 | 193,50 € | 13 | |
04.11. 19:51:30.365 | 200,00 € | 6 | |
04.11. 16:44:42.521 | 210,60 € | 17 | |
04.11. 15:52:11.770 | 192,40 € | 25 | |
03.11. 20:28:31.122 | 168,80 € | 39 | |
03.11. 19:44:08.235 | 168,10 € | 20 | |
01.11. 10:08:27.708 | 167,20 € | 25 | |
31.10. 16:01:32.495 | 163,70 € | 6 | |
31.10. 14:31:27.993 | 154,20 € | 20 | |
30.10. 20:12:34.708 | 161,80 € | 16 | |
27.10. 20:31:11.174 | 173,90 € | 50 | |
23.10. 18:26:22.641 | 172,50 € | 32 | |
23.10. 16:13:55.343 | 176,30 € | 10 | |
23.10. 08:58:58.988 | 178,90 € | 32 | |
21.10. 14:33:18.357 | 170,80 € | 1 | |
17.10. 18:10:47.537 | 165,70 € | 1 | |
13.10. 18:43:45.893 | 168,20 € | 12 | |
06.10. 17:53:29.764 | 169,50 € | 2 | |
29.09. 17:01:48.637 | 163,90 € | 26 | |
22.09. 15:38:42.309 | 165,90 € | 14 | |
22.09. 15:38:00.610 | 161,30 € | 18 | |
18.09. 10:17:02.433 | 174,90 € | 1 | |
15.09. 21:12:03.603 | 172,70 € | 12 | |
15.09. 07:42:52.133 | 168,50 € | 50 | |
15.09. 07:36:09.461 | 169,10 € | 120 | |
12.09. 18:10:47.569 | 167,80 € | 15 | |
01.09. 10:44:58.727 | 180,30 € | 6 | |
26.08. 10:45:50.489 | 188,90 € | 1 | |
20.08. 16:43:39.121 | 184,80 € | 12 | |
11.08. 10:12:50.093 | 176,00 € | 20 | |
05.08. 12:38:12.447 | 195,20 € | 6 | |
04.08. 21:47:18.385 | 196,90 € | 18 | |
04.08. 21:47:18.384 | 196,90 € | 9 | |
04.08. 21:47:14.256 | 196,60 € | 9 | |
04.08. 17:31:07.220 | 196,00 € | 2 | |
04.08. 16:54:13.285 | 197,80 € | 4 | |
23.07. 16:55:54.094 | 203,60 € | 1 | |
17.07. 21:15:23.034 | 201,00 € | 2 | |
23.06. 22:06:24.255 | 201,60 € | 5 | |
12.06. 17:17:36.829 | 204,20 € | 4 | |
09.06. 17:48:54.549 | 213,80 € | 6 | |
05.06. 12:07:47.423 | 211,40 € | 3 | |
05.06. 09:57:02.417 | 210,00 € | 4 | |
04.06. 07:44:41.125 | 211,00 € | 65 | |
28.05. 17:31:10.308 | 200,20 € | 8 | |
15.05. 20:16:32.490 | 215,80 € | 8 | |
14.05. 22:18:03.544 | 216,80 € | 7 | |
14.05. 10:08:58.050 | 219,40 € | 5 | |
13.05. 20:58:54.085 | 226,80 € | 24 | |
13.05. 19:48:34.621 | 219,60 € | 4 | |
13.05. 19:46:47.525 | 219,80 € | 1 | |
12.05. 20:56:02.649 | 221,20 € | 2 | |
12.05. 09:49:52.989 | 218,60 € | 42 | |
12.05. 09:49:23.206 | 218,60 € | 42 | |
08.05. 21:30:49.533 | 210,80 € | 7 | |
08.05. 20:54:01.665 | 208,40 € | 6 | |
07.05. 10:02:51.140 | 195,40 € | 8 | |
06.05. 15:03:58.733 | 176,70 € | 39 | |
30.04. 18:26:28.460 | 180,00 € | 40 | |
28.04. 19:47:49.713 | 183,00 € | 10 | |
22.04. 07:37:17.298 | 184,00 € | 110 | |
08.04. 11:11:31.665 | 184,70 € | 5 | |
04.04. 07:32:21.537 | 174,50 € | 5 | |
03.04. 18:09:51.737 | 179,40 € | 2 | |
03.04. 15:06:47.558 | 183,40 € | 20 | |
03.04. 09:49:49.278 | 187,40 € | 10 | |
31.03. 14:28:33.493 | 181,90 € | 9 | |
28.03. 20:31:20.291 | 184,40 € | 4 | |
26.03. 22:16:28.776 | 190,20 € | 6 | |
18.03. 15:56:10.130 | 189,90 € | 5 | |
17.03. 20:32:15.665 | 195,10 € | 2 | |
12.03. 14:11:27.701 | 201,40 € | 4 | |
10.03. 16:10:17.800 | 202,00 € | 15 | |
05.03. 19:37:00.002 | 198,80 € | 15 | |
04.03. 17:17:39.599 | 197,00 € | 1 | |
27.02. 16:23:19.162 | 215,60 € | 8 | |
27.02. 07:41:31.745 | 226,80 € | 9 | |
26.02. 18:11:41.160 | 233,20 € | 5 | |
25.02. 18:30:49.988 | 255,80 € | 20 | |
24.02. 21:57:31.548 | 229,00 € | 2 | |
21.02. 16:53:59.992 | 253,40 € | 20 | |
04.02. 21:16:41.304 | 271,20 € | 35 | |
04.02. 10:02:22.364 | 260,20 € | 4 | |
31.01. 15:11:09.007 | 265,40 € | 4 | |
29.01. 18:26:17.988 | 265,60 € | 4 | |
28.01. 18:07:37.625 | 254,00 € | 10 | |
24.01. 18:10:13.295 | 253,00 € | 4 | |
21.01. 13:11:57.335 | 258,20 € | 6 | |
17.01. 18:23:33.857 | 257,00 € | 10 | |
17.01. 18:23:12.230 | 257,00 € | 10 | |
16.01. 12:24:22.533 | 246,20 € | 19 | |
16.01. 11:11:31.726 | 248,60 € | 10 | |
15.01. 19:51:51.039 | 249,20 € | 2 | |
06.01. 15:35:07.378 | 228,20 € | 20 | |
30.12. 11:52:36.634 | 235,80 € | 30 | |
27.12. 22:31:01.443 | 236,00 € | 18 | |
27.12. 21:35:34.003 | 237,60 € | 2 | |
17.12. 19:19:19.701 | 241,00 € | 39 | |
17.12. 10:41:14.316 | 235,20 € | 5 | |
16.12. 20:07:07.917 | 241,80 € | 10 | |
13.12. 20:24:18.196 | 244,20 € | 10 | |
13.12. 16:40:35.913 | 241,80 € | 5 | |
03.12. 14:41:56.526 | 290,60 € | 4 | |
29.11. 16:44:13.187 | 309,40 € | 10 | |
25.11. 15:27:50.059 | 298,80 € | 5 | |
21.11. 15:30:13.851 | 280,80 € | 5 | |
21.11. 10:04:17.663 | 284,20 € | 4 | |
19.11. 12:12:54.291 | 261,60 € | 11 | |
13.11. 22:04:41.649 | 297,80 € | 7 | |
13.11. 22:02:48.376 | 297,80 € | 10 | |
13.11. 20:13:15.592 | 303,40 € | 7 | |
13.11. 20:04:50.873 | 299,80 € | 10 | |
13.11. 17:16:06.547 | 324,00 € | 6 | |
05.11. 18:01:45.857 | 313,00 € | 15 | |
05.11. 17:01:15.873 | 304,60 € | 1 | |
05.11. 16:08:43.838 | 294,80 € | 7 | |
01.11. 14:21:17.734 | 247,80 € | 5 | |
31.10. 22:01:39.955 | 247,60 € | 20 | |
31.10. 09:49:45.295 | 249,60 € | 30 | |
30.10. 22:51:48.789 | 250,40 € | 1 | |
29.10. 15:16:04.919 | 261,40 € | 25 | |
25.10. 10:59:02.915 | 258,40 € | 2 | |
23.10. 13:15:22.229 | 257,40 € | 15 | |
23.10. 09:35:45.380 | 254,40 € | 35 | |
21.10. 19:06:24.574 | 271,00 € | 5 | |
21.10. 17:29:34.867 | 267,80 € | 10 | |
21.10. 10:10:28.431 | 280,00 € | 15 | |
11.10. 19:30:43.220 | 283,00 € | 33 | |
11.10. 12:37:31.019 | 277,60 € | 4 | |
09.10. 17:13:00.219 | 268,00 € | 12 | |
08.10. 20:20:16.226 | 265,40 € | 5 | |
08.10. 11:15:02.324 | 258,00 € | 22 | |
04.10. 15:17:09.755 | 267,60 € | 4 | |
04.10. 09:39:55.298 | 266,60 € | 4 | |
03.10. 20:53:19.676 | 267,40 € | 13 | |
02.10. 18:18:06.863 | 281,60 € | 10 | |
02.10. 08:45:58.915 | 278,80 € | 5 | |
01.10. 17:05:45.256 | 281,80 € | 4 | |
30.09. 21:18:04.619 | 283,20 € | 1 | |
27.09. 19:05:18.240 | 294,20 € | 5 | |
25.09. 21:59:20.061 | 293,20 € | 7 | |
25.09. 10:04:07.686 | 300,40 € | 4 | |
24.09. 20:39:02.124 | 301,40 € | 1 | |
23.09. 15:52:33.271 | 327,60 € | 2 | |
20.09. 22:23:08.528 | 324,20 € | 4 | |
17.09. 18:46:30.417 | 295,20 € | 10 | |
17.09. 14:51:49.734 | 291,00 € | 7 | |
17.09. 14:35:28.704 | 290,80 € | 15 | |
13.09. 16:29:13.709 | 275,00 € | 4 | |
13.09. 16:24:17.362 | 278,80 € | 5 | |
12.09. 15:21:20.898 | 268,80 € | 17 | |
12.09. 11:47:21.142 | 271,60 € | 2 | |
11.09. 18:34:03.191 | 273,00 € | 18 | |
11.09. 08:34:32.852 | 262,80 € | 5 | |
10.09. 21:54:48.907 | 266,80 € | 2 | |
10.09. 20:53:31.386 | 269,80 € | 2 | |
10.09. 12:13:09.397 | 295,40 € | 7 | |
10.09. 12:03:41.417 | 295,80 € | 15 | |
09.09. 08:58:43.861 | 293,80 € | 10 | |
06.09. 15:58:35.521 | 300,00 € | 4 | |
30.08. 16:40:50.223 | 306,60 € | 3 | |
27.08. 21:31:57.000 | 305,00 € | 8 | |
27.08. 21:13:05.875 | 304,80 € | 5 | |
26.08. 13:46:12.217 | 300,40 € | 4 | |
22.08. 15:48:03.912 | 289,20 € | 7 | |
21.08. 16:52:28.052 | 297,20 € | 4 | |
20.08. 10:00:51.621 | 294,40 € | 2 | |
16.08. 16:35:15.139 | 296,60 € | 35 | |
14.08. 15:30:28.015 | 281,00 € | 36 | |
13.08. 20:44:41.506 | 280,00 € | 4 | |
09.08. 21:07:28.434 | 284,60 € | 7 | |
08.08. 10:16:27.313 | 274,40 € | 4 | |
08.08. 10:00:31.670 | 274,20 € | 3 | |
06.08. 19:44:43.280 | 282,40 € | 1 | |
05.08. 21:30:35.273 | 268,20 € | 5 | |
05.08. 18:08:53.410 | 275,80 € | 6 | |
05.08. 16:15:30.805 | 265,40 € | 95 | |
05.08. 10:50:47.275 | 280,20 € | 9 | |
31.07. 10:38:36.034 | 293,20 € | 5 | |
26.07. 11:22:00.965 | 291,60 € | 35 | |
25.07. 18:03:32.368 | 293,60 € | 2 | |
19.07. 09:14:20.848 | 298,20 € | 5 | |
18.07. 11:48:37.429 | 291,00 € | 5 | |
18.07. 11:43:57.269 | 288,80 € | 12 | |
15.07. 14:15:03.271 | 282,60 € | 3 | |
15.07. 08:28:59.833 | 282,40 € | 2 | |
11.07. 10:18:19.145 | 279,20 € | 1 | |
10.07. 15:32:28.967 | 282,40 € | 4 | |
10.07. 13:15:14.352 | 278,40 € | 11 | |
10.07. 10:31:29.171 | 276,20 € | 2 | |
10.07. 09:39:17.164 | 278,20 € | 15 | |
09.07. 19:45:33.345 | 280,20 € | 9 | |
08.07. 21:06:03.499 | 273,20 € | 20 | |
08.07. 12:52:29.734 | 271,60 € | 20 | |
08.07. 10:08:13.193 | 271,60 € | 12 | |
02.07. 19:56:01.749 | 267,20 € | 9 | |
01.07. 22:07:50.964 | 269,80 € | 2 | |
01.07. 21:48:30.607 | 270,60 € | 5 | |
01.07. 18:44:07.746 | 260,60 € | 15 | |
01.07. 17:52:00.788 | 261,60 € | 5 | |
01.07. 16:38:36.046 | 268,20 € | 2 | |
27.06. 21:16:49.038 | 239,20 € | 4 | |
27.06. 17:55:03.390 | 233,40 € | 25 | |
27.06. 17:54:41.367 | 233,40 € | 25 | |
27.06. 17:54:15.499 | 233,40 € | 25 | |
27.06. 17:53:43.609 | 233,20 € | 35 | |
27.06. 17:53:11.266 | 233,20 € | 25 | |
27.06. 17:52:41.911 | 233,40 € | 35 | |
27.06. 17:51:50.881 | 233,60 € | 35 | |
27.06. 17:51:32.090 | 233,20 € | 25 | |
27.06. 17:50:52.135 | 233,00 € | 25 | |
27.06. 17:50:25.065 | 233,00 € | 35 | |
27.06. 17:49:09.367 | 233,00 € | 35 | |
27.06. 17:48:27.974 | 233,00 € | 25 | |
27.06. 17:47:50.405 | 233,00 € | 50 | |
26.06. 21:48:50.314 | 238,00 € | 100 | |
26.06. 21:41:18.165 | 236,40 € | 4 | |
26.06. 21:17:37.159 | 238,60 € | 150 | |
26.06. 21:17:03.158 | 238,60 € | 150 | |
26.06. 18:52:14.391 | 238,60 € | 4 | |
26.06. 18:52:14.343 | 238,60 € | 12 | |
26.06. 12:27:06.901 | 243,40 € | 10 | |
24.06. 19:19:39.175 | 250,00 € | 4 | |
21.06. 19:22:57.001 | 246,20 € | 4 | |
21.06. 18:25:14.884 | 248,20 € | 2 | |
20.06. 18:46:07.455 | 243,00 € | 14 | |
20.06. 17:58:34.265 | 242,40 € | 12 | |
17.06. 15:45:37.855 | 235,00 € | 3 | |
11.06. 17:55:17.293 | 231,20 € | 20 | |
10.06. 16:07:54.620 | 225,00 € | 15 | |
31.05. 16:38:09.265 | 239,20 € | 5 | |
20.05. 14:33:03.545 | 238,40 € | 5 | |
13.05. 09:18:35.909 | 243,20 € | 5 | |
02.05. 15:28:31.284 | 221,60 € | 5 | |
02.05. 14:48:25.998 | 221,40 € | 45 | |
30.04. 20:17:36.828 | 196,00 € | 4 | |
29.04. 17:28:59.232 | 202,80 € | 15 | |
26.04. 16:24:39.985 | 199,20 € | 10 | |
25.04. 15:53:52.088 | 196,80 € | 6 | |
24.04. 16:58:23.903 | 196,00 € | 5 | |
22.04. 18:01:27.344 | 200,40 € | 5 | |
22.04. 13:37:10.522 | 197,10 € | 3 | |
16.04. 19:23:50.094 | 215,80 € | 5 | |
22.03. 19:19:22.533 | 224,00 € | 15 | |
22.03. 19:12:50.786 | 222,00 € | 15 | |
22.03. 19:11:40.905 | 222,00 € | 15 | |
22.03. 19:07:19.415 | 222,00 € | 14 | |
22.03. 09:56:59.720 | 220,00 € | 20 | |
22.03. 08:02:15.492 | 220,00 € | 3 | |
21.03. 16:23:18.642 | 212,00 € | 1 | |
20.03. 15:39:25.290 | 206,00 € | 4 | |
11.03. 19:11:27.265 | 178,00 € | 28 | |
11.03. 16:24:26.876 | 180,00 € | 4 | |
11.03. 14:42:12.389 | 181,00 € | 55 | |
11.03. 14:30:04.024 | 180,00 € | 59 | |
08.03. 17:30:04.797 | 188,00 € | 53 | |
28.02. 18:34:23.623 | 188,00 € | 3 | |
27.02. 19:19:38.353 | 187,00 € | 6 | |
27.02. 18:56:08.177 | 188,00 € | 63 | |
27.02. 16:51:57.434 | 189,00 € | 5 | |
22.02. 19:39:10.603 | 202,00 € | 20 | |
22.02. 17:29:36.817 | 200,00 € | 25 | |
21.02. 19:59:44.508 | 191,00 € | 6 | |
16.02. 19:48:53.498 | 185,00 € | 34 | |
16.02. 16:01:41.096 | 175,00 € | 6 | |
13.02. 13:27:11.877 | 163,00 € | 22 | |
05.02. 16:49:52.710 | 164,00 € | 15 | |
22.01. 07:34:23.369 | 145,00 € | 6 | |
22.01. 07:34:23.355 | 145,00 € | 1 | |
18.01. 15:31:50.669 | 147,00 € | 80 | |
18.01. 14:51:16.659 | 150,00 € | 6 | |
17.01. 20:38:56.726 | 151,00 € | 19 | |
05.01. 16:16:53.664 | 149,00 € | 20 | |
21.12. 11:33:11.076 | 157,00 € | 10 | |
18.12. 16:53:25.812 | 165,00 € | 3 | |
13.12. 20:15:24.112 | 161,00 € | 2 | |
11.12. 21:15:59.737 | 160,00 € | 6 | |
30.11. 10:04:30.978 | 157,00 € | 30 | |
21.11. 09:41:47.100 | 153,00 € | 12 | |
21.11. 09:40:09.163 | 153,00 € | 14 | |
21.11. 09:38:27.216 | 153,00 € | 15 | |
21.11. 09:36:58.233 | 153,00 € | 15 | |
20.11. 09:53:53.797 | 148,00 € | 4 | |
15.11. 21:55:02.672 | 140,00 € | 15 | |
09.11. 09:24:23.284 | 130,00 € | 30 | |
07.11. 18:43:24.476 | 133,00 € | 40 | |
03.11. 10:16:10.646 | 130,00 € | 20 | |
02.11. 14:51:58.039 | 130,00 € | 16 | |
02.11. 12:02:11.326 | 129,00 € | 3 | |
01.11. 17:48:44.262 | 130,00 € | 50 | |
30.10. 17:52:16.755 | 142,00 € | 8 | |
27.10. 21:54:41.806 | 143,00 € | 20 | |
23.10. 10:12:01.061 | 143,00 € | 25 | |
20.10. 17:50:00.453 | 140,00 € | 5 | |
20.10. 16:15:56.087 | 137,00 € | 35 | |
20.10. 16:15:56.061 | 137,00 € | 22 | |
20.10. 16:15:56.041 | 137,00 € | 22 | |
20.10. 15:43:43.170 | 133,00 € | 5 | |
20.10. 14:50:00.086 | 135,00 € | 70 | |
20.10. 14:49:51.615 | 134,00 € | 10 | |
20.10. 14:46:22.007 | 134,00 € | 17 | |
20.10. 14:31:03.948 | 135,00 € | 7 | |
20.10. 14:22:40.115 | 134,00 € | 10 | |
20.10. 14:01:46.361 | 134,00 € | 7 | |
20.10. 14:00:20.329 | 134,00 € | 10 | |
20.10. 12:03:38.299 | 141,00 € | 12 | |
18.10. 21:59:58.125 | 144,00 € | 10 | |
14.10. 12:41:46.226 | 145,00 € | 15 | |
12.10. 20:45:35.422 | 144,00 € | 40 | |
11.10. 21:53:25.251 | 152,00 € | 40 | |
06.10. 12:24:45.306 | 158,00 € | 12 | |
29.09. 09:48:08.943 | 150,00 € | 14 | |
27.09. 17:53:56.918 | 150,00 € | 10 | |
22.09. 08:15:58.029 | 147,00 € | 230 | |
13.09. 21:23:26.098 | 142,00 € | 6 | |
06.09. 14:30:03.983 | 159,00 € | 16 | |
06.09. 14:15:10.423 | 159,00 € | 18 | |
06.09. 14:08:30.370 | 159,00 € | 16 | |
04.09. 18:07:36.499 | 162,00 € | 15 | |
01.09. 18:39:40.722 | 162,00 € | 18 | |
30.08. 17:32:22.442 | 162,00 € | 12 | |
24.08. 21:43:27.445 | 155,00 € | 16 | |
24.08. 20:36:24.856 | 155,00 € | 9 | |
23.08. 10:51:40.745 | 155,00 € | 20 | |
23.08. 10:38:53.282 | 155,00 € | 20 | |
22.08. 21:30:26.408 | 156,00 € | 32 | |
18.08. 15:30:20.454 | 140,00 € | 17 | |
17.08. 21:32:53.809 | 144,00 € | 20 | |
17.08. 21:15:43.195 | 144,00 € | 40 | |
17.08. 17:01:49.229 | 147,00 € | 20 | |
17.08. 13:05:08.257 | 149,00 € | 5 | |
17.08. 10:13:41.503 | 149,00 € | 17 | |
16.08. 16:09:19.332 | 154,00 € | 30 | |
14.08. 21:41:06.106 | 153,00 € | 61 | |
14.08. 21:31:43.101 | 155,00 € | 46 | |
11.08. 15:44:14.423 | 157,00 € | 29 | |
11.08. 15:38:27.186 | 159,00 € | 40 | |
10.08. 15:30:11.016 | 160,00 € | 14 | |
09.08. 10:29:12.531 | 166,00 € | 3 | |
08.08. 20:32:16.027 | 168,00 € | 20 | |
07.08. 20:09:05.021 | 164,00 € | 6 | |
07.08. 10:15:57.818 | 167,00 € | 10 | |
04.08. 08:47:43.252 | 170,00 € | 10 | |
03.08. 15:31:32.743 | 167,00 € | 4 | |
02.08. 19:47:42.639 | 169,00 € | 5 | |
02.08. 18:02:59.893 | 171,00 € | 5 | |
02.08. 16:09:45.958 | 174,00 € | 226 | |
01.08. 16:07:19.751 | 179,00 € | 10 | |
01.08. 15:14:24.758 | 178,00 € | 9 | |
31.07. 17:04:02.508 | 175,00 € | 1 | |
26.07. 16:52:43.001 | 170,00 € | 15 | |
26.07. 16:24:47.088 | 169,00 € | 50 | |
24.07. 19:55:23.698 | 177,00 € | 1 | |
21.07. 15:32:23.382 | 174,00 € | 58 | |
20.07. 15:37:16.011 | 182,00 € | 5 | |
20.07. 14:38:50.955 | 181,00 € | 15 | |
19.07. 18:53:34.357 | 178,00 € | 14 | |
18.07. 22:00:02.673 | 181,00 € | 4 | |
18.07. 18:42:22.616 | 180,00 € | 15 | |
18.07. 13:25:52.279 | 174,00 € | 15 | |
17.07. 19:09:54.921 | 173,00 € | 1 | |
13.07. 13:38:55.903 | 160,00 € | 226 | |
11.07. 19:21:40.797 | 163,00 € | 29 | |
07.07. 20:40:18.465 | 170,00 € | 6 | |
06.07. 21:43:06.326 | 174,00 € | 6 | |
06.07. 20:12:25.095 | 173,00 € | 6 | |
06.07. 17:53:26.586 | 172,00 € | 3 | |
05.07. 12:02:21.230 | 180,00 € | 25 | |
05.07. 11:46:36.275 | 180,00 € | 40 | |
05.07. 11:39:56.925 | 180,00 € | 41 | |
29.06. 11:39:16.097 | 179,00 € | 12 | |
29.06. 09:56:06.440 | 178,00 € | 32 | |
28.06. 18:39:45.072 | 182,00 € | 3 | |
27.06. 19:42:40.976 | 177,00 € | 6 | |
26.06. 14:01:48.722 | 176,00 € | 5 | |
23.06. 07:32:11.931 | 179,00 € | 17 | |
22.06. 16:38:27.236 | 176,00 € | 2 | |
20.06. 17:08:08.137 | 171,00 € | 15 | |
19.06. 15:38:28.165 | 170,00 € | 6 | |
15.06. 15:27:38.751 | 167,00 € | 385 | |
15.06. 09:50:16.647 | 169,00 € | 24 | |
14.06. 19:51:38.026 | 167,00 € | 17 | |
14.06. 19:47:48.997 | 167,00 € | 17 | |
14.06. 10:43:07.847 | 164,00 € | 25 | |
13.06. 15:06:38.402 | 163,00 € | 5 | |
12.06. 12:30:50.156 | 156,00 € | 4 | |
08.06. 17:37:00.137 | 157,00 € | 10 | |
06.06. 22:31:46.994 | 153,00 € | 17 | |
06.06. 13:59:43.222 | 152,00 € | 13 | |
05.06. 19:44:48.318 | 151,00 € | 7 | |
05.06. 18:45:51.935 | 151,00 € | 20 | |
05.06. 17:46:21.759 | 152,00 € | 4 | |
05.06. 17:05:56.778 | 153,00 € | 32 | |
30.05. 18:01:01.165 | 146,00 € | 10 | |
29.05. 13:08:58.370 | 144,00 € | 7 | |
29.05. 09:35:25.264 | 145,00 € | 6 | |
26.05. 17:06:42.854 | 144,00 € | 85 | |
26.05. 13:08:05.002 | 141,00 € | 36 | |
25.05. 14:27:13.130 | 143,00 € | 5 | |
24.05. 19:37:25.673 | 146,00 € | 10 | |
24.05. 15:43:22.779 | 138,00 € | 10 | |
23.05. 17:32:45.735 | 147,00 € | 4 | |
23.05. 16:51:57.767 | 144,00 € | 11 | |
16.05. 21:32:57.151 | 139,00 € | 10 | |
16.05. 17:32:04.400 | 141,00 € | 4 | |
16.05. 16:27:16.712 | 140,00 € | 15 | |
16.05. 10:19:24.479 | 138,00 € | 11 | |
15.05. 15:14:27.331 | 138,00 € | 15 | |
15.05. 07:44:32.918 | 136,00 € | 13 | |
15.05. 07:30:53.913 | 136,00 € | 14 | |
12.05. 17:42:09.191 | 138,00 € | 20 | |
12.05. 13:17:52.270 | 135,00 € | 23 | |
10.05. 16:43:25.339 | 135,00 € | 20 | |
10.05. 15:45:47.580 | 131,00 € | 20 | |
09.05. 20:59:35.773 | 134,00 € | 6 | |
09.05. 17:16:29.170 | 130,00 € | 30 | |
08.05. 10:12:31.370 | 128,00 € | 90 | |
04.05. 21:11:16.044 | 129,00 € | 15 | |
04.05. 17:27:14.318 | 132,00 € | 15 | |
04.05. 15:56:24.469 | 134,00 € | 25 | |
03.05. 19:43:10.775 | 137,00 € | 18 | |
03.05. 17:49:26.266 | 135,00 € | 67 | |
03.05. 10:13:37.120 | 134,00 € | 5 | |
02.05. 21:08:39.443 | 134,00 € | 15 | |
27.04. 16:36:25.293 | 125,00 € | 22 | |
26.04. 15:59:40.162 | 124,00 € | 12 | |
26.04. 12:37:20.911 | 126,00 € | 15 | |
25.04. 11:16:27.951 | 128,00 € | 70 | |
24.04. 16:44:47.908 | 131,00 € | 16 | |
21.04. 21:57:42.999 | 129,00 € | 8 | |
21.04. 18:52:11.981 | 126,00 € | 10 | |
21.04. 18:22:08.953 | 128,00 € | 40 | |
21.04. 16:13:48.763 | 125,00 € | 8 | |
21.04. 12:43:18.405 | 126,00 € | 10 | |
20.04. 21:57:53.572 | 123,00 € | 30 | |
20.04. 21:39:06.504 | 124,00 € | 30 | |
20.04. 19:58:33.481 | 126,00 € | 8 | |
20.04. 19:36:22.314 | 125,00 € | 20 | |
20.04. 17:24:10.926 | 125,00 € | 20 | |
20.04. 17:19:32.633 | 125,00 € | 10 | |
20.04. 16:10:16.993 | 126,00 € | 30 | |
19.04. 17:53:02.202 | 125,00 € | 23 | |
19.04. 16:38:55.343 | 126,00 € | 28 | |
19.04. 15:44:40.505 | 126,00 € | 30 | |
19.04. 11:22:53.028 | 126,00 € | 10 | |
19.04. 08:39:52.635 | 125,00 € | 17 | |
18.04. 19:20:47.189 | 125,00 € | 30 | |
18.04. 19:04:42.075 | 125,00 € | 40 | |
18.04. 18:55:56.627 | 124,00 € | 25 | |
18.04. 16:48:51.309 | 124,00 € | 16 | |
18.04. 16:44:59.548 | 125,00 € | 6 | |
18.04. 16:44:59.529 | 125,00 € | 8 | |
18.04. 16:04:18.201 | 126,00 € | 8 | |
18.04. 08:01:46.798 | 125,00 € | 3 | |
17.04. 20:39:05.583 | 125,00 € | 15 | |
17.04. 19:27:34.876 | 126,00 € | 21 | |
17.04. 17:54:00.068 | 126,00 € | 9 | |
17.04. 15:55:17.330 | 127,00 € | 23 | |
12.04. 15:08:24.893 | 117,00 € | 5 | |
12.04. 07:32:11.936 | 116,00 € | 5 | |
11.04. 19:59:48.161 | 118,00 € | 7 | |
11.04. 08:07:10.248 | 118,00 € | 10 | |
06.04. 21:14:53.207 | 114,00 € | 10 | |
06.04. 20:25:58.881 | 115,00 € | 10 | |
06.04. 19:41:39.763 | 115,00 € | 10 | |
06.04. 13:01:30.157 | 116,00 € | 1 | |
05.04. 21:16:20.214 | 114,00 € | 50 | |
05.04. 15:19:01.772 | 117,00 € | 4 | |
05.04. 11:26:51.187 | 117,00 € | 15 | |
04.04. 17:26:02.663 | 116,00 € | 16 | |
03.04. 10:58:02.343 | 119,00 € | 32 | |
27.03. 16:47:15.739 | 120,00 € | 20 | |
27.03. 16:46:43.139 | 120,00 € | 20 | |
27.03. 16:24:51.520 | 121,00 € | 32 | |
23.03. 08:38:11.239 | 112,00 € | 40 | |
22.03. 20:09:41.089 | 113,00 € | 10 | |
15.03. 10:06:14.379 | 107,00 € | 11 | |
03.02. 14:15:36.036 | 102,00 € | 30 | |
02.02. 19:09:50.027 | 101,00 € | 23 | |
02.02. 17:40:28.267 | 102,00 € | 10 | |
25.01. 15:30:01.989 | 102,00 € | 47 | |
24.01. 09:41:42.257 | 110,00 € | 30 | |
19.01. 15:15:34.789 | 105,00 € | 9 | |
19.01. 14:18:54.958 | 106,00 € | 9 | |
18.01. 09:22:00.041 | 109,00 € | 30 | |
06.01. 20:43:17.789 | 109,00 € | 37 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:41:15.776 | 12 | 182,70 € | 185,50 € | 12 |
19:08:33.974 | 3 | 202,00 € | 205,20 € | 3 |
15:33:34.266 | 25 | 189,00 € | 210,80 € | 25 |
15:32:28.684 | 24 | 189,00 € | 210,80 € | 24 |
15:32:15.716 | 25 | 189,00 € | 210,80 € | 25 |
15:27:21.028 | 25 | 199,50 € | 201,20 € | 25 |
10:55:17.184 | 5 | 203,60 € | 205,20 € | 5 |
10:54:58.584 | 5 | 203,60 € | 205,20 € | 5 |
10:01:39.266 | 94 | 211,60 € | 213,40 € | 94 |
10:01:32.336 | 94 | 211,60 € | 213,40 € | 94 |
Stammdaten
WKN | 891541 |
ISIN | US9026731029 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,22 % |
Abstand 52W Hoch | 34,50 % |
Abstand 52W Tief | 17,75 % |
Vola 30 Tage | 14,35 % |
Vola 250 Tage | 41,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 195,500 | -4,987 | |
1 Monat | 204,500 | -9,169 | |
6 Monate | 213,200 | -12,875 | |
Lfd. Jahr | 239,800 | -22,540 | |
1 Jahr | 274,000 | -32,208 |