Jetzt handeln
ACTINIUM PHARMAC. DL-,001
ISIN: US00507W2061 | WKN: A2QA48
1,2910 €
+0,0010 +0,08 %
11:25:09
Status: tradeable
Geld
1,2590 €
Stück: 9.524
Brief
1,3230 €
Stück: 9.524
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.12. 15:30:07.997 | 1,224 € | 150 | |
03.12. 16:44:53.065 | 1,247 € | 2.000 | |
04.11. 13:39:04.096 | 1,345 € | 4.000 | |
24.10. 21:44:39.676 | 1,431 € | 5.000 | |
24.10. 17:01:18.062 | 1,433 € | 5.000 | |
06.10. 15:29:54.102 | 1,286 € | 150 | |
12.09. 15:43:29.338 | 1,40 € | 1.035 | |
10.09. 15:18:32.312 | 1,401 € | 150 | |
26.08. 07:56:39.676 | 1,50 € | 100 | |
31.07. 19:56:35.237 | 1,451 € | 1.500 | |
26.06. 14:33:13.377 | 1,439 € | 2.500 | |
22.05. 08:00:28.699 | 1,445 € | 5.000 | |
16.04. 19:58:06.563 | 1,062 € | 2.000 | |
14.04. 17:55:34.476 | 1,101 € | 1.000 | |
10.04. 18:39:30.534 | 1,073 € | 2.500 | |
09.04. 17:39:09.732 | 1,058 € | 2.700 | |
03.04. 17:03:47.739 | 1,224 € | 1.000 | |
01.04. 18:15:15.958 | 1,334 € | 1.200 | |
27.03. 17:50:40.817 | 1,624 € | 1.500 | |
27.03. 13:15:20.721 | 1,862 € | 222 | |
26.03. 19:53:44.560 | 1,671 € | 230 | |
26.03. 09:59:49.484 | 1,527 € | 5.000 | |
25.03. 11:26:00.348 | 1,432 € | 121 | |
24.03. 17:10:24.080 | 1,287 € | 800 | |
28.02. 19:49:48.199 | 1,096 € | 1.800 | |
13.02. 21:30:23.721 | 1,09 € | 3.000 | |
03.02. 10:34:52.563 | 1,134 € | 2.000 | |
15.01. 15:24:36.784 | 1,181 € | 650 | |
14.01. 15:55:29.265 | 1,208 € | 95 | |
27.12. 21:18:59.416 | 1,123 € | 75 | |
23.12. 10:40:02.384 | 1,299 € | 250 | |
05.12. 10:46:34.229 | 1,165 € | 1.000 | |
29.10. 19:16:27.701 | 1,745 € | 650 | |
10.10. 15:49:36.176 | 1,343 € | 150 | |
07.10. 14:58:15.489 | 1,633 € | 625 | |
30.09. 13:44:58.021 | 1,665 € | 400 | |
13.09. 19:05:36.868 | 1,682 € | 150 | |
15.08. 18:55:02.179 | 1,90 € | 1.000 | |
09.08. 08:34:34.857 | 2,222 € | 400 | |
07.08. 14:56:00.460 | 2,64 € | 225 | |
07.08. 09:15:07.536 | 2,768 € | 250 | |
06.08. 10:03:50.359 | 2,422 € | 1.000 | |
06.08. 08:57:55.331 | 2,66 € | 350 | |
05.08. 22:07:39.746 | 2,252 € | 68 | |
05.08. 22:06:11.850 | 2,252 € | 355 | |
05.08. 20:57:12.622 | 1,991 € | 1.100 | |
05.08. 19:40:39.489 | 1,914 € | 1.100 | |
05.08. 18:56:44.066 | 1,766 € | 1.500 | |
05.08. 14:26:39.683 | 1,471 € | 90 | |
05.08. 13:01:55.214 | 5,165 € | 260 | |
02.08. 22:53:46.068 | 5,74 € | 350 | |
25.07. 17:11:47.027 | 7,23 € | 100 | |
25.07. 14:46:05.182 | 7,315 € | 100 | |
08.07. 11:05:19.145 | 6,31 € | 383 | |
05.07. 15:40:44.212 | 6,55 € | 15 | |
11.06. 15:43:04.353 | 7,32 € | 100 | |
03.06. 08:51:59.956 | 7,69 € | 70 | |
21.05. 13:33:50.699 | 9,13 € | 100 | |
15.05. 15:45:43.946 | 9,23 € | 109 | |
15.05. 08:11:16.430 | 9,31 € | 230 | |
15.05. 07:59:53.331 | 9,205 € | 400 | |
15.05. 07:53:58.226 | 9,245 € | 400 | |
15.05. 07:33:20.394 | 9,205 € | 200 | |
24.04. 16:39:22.277 | 6,595 € | 100 | |
17.04. 18:28:31.455 | 7,075 € | 300 | |
08.04. 20:19:20.355 | 8,185 € | 100 | |
21.03. 12:02:28.296 | 7,80 € | 1 | |
20.03. 16:24:37.501 | 7,80 € | 50 | |
19.03. 08:53:39.441 | 6,25 € | 1.000 | |
19.03. 08:23:16.067 | 6,00 € | 500 | |
19.03. 08:22:57.021 | 6,00 € | 500 | |
18.03. 15:41:47.206 | 5,95 € | 400 | |
15.03. 20:49:32.512 | 6,15 € | 100 | |
14.03. 14:29:10.206 | 6,15 € | 100 | |
12.03. 14:52:19.492 | 6,35 € | 200 | |
07.03. 18:07:21.832 | 6,80 € | 200 | |
28.02. 15:24:07.322 | 7,45 € | 1.000 | |
27.02. 15:39:57.478 | 7,60 € | 20 | |
27.02. 13:52:00.161 | 7,70 € | 130 | |
26.02. 17:20:04.831 | 7,65 € | 100 | |
26.02. 16:43:05.567 | 7,15 € | 100 | |
26.02. 15:22:40.248 | 6,40 € | 1.000 | |
26.02. 13:53:06.112 | 6,45 € | 1.000 | |
26.02. 13:50:11.806 | 6,45 € | 1.000 | |
20.02. 19:25:14.452 | 6,35 € | 500 | |
14.02. 14:44:39.866 | 4,94 € | 260 | |
05.02. 21:38:15.446 | 4,92 € | 500 | |
30.01. 22:11:19.879 | 5,10 € | 500 | |
29.01. 16:16:16.275 | 5,35 € | 100 | |
29.01. 12:10:32.407 | 5,10 € | 300 | |
26.01. 16:45:21.697 | 5,10 € | 600 | |
04.01. 18:45:56.106 | 4,78 € | 1.000 | |
02.01. 16:23:21.998 | 4,98 € | 100 | |
28.12. 16:43:20.381 | 4,60 € | 1.000 | |
22.12. 18:08:46.971 | 4,80 € | 200 | |
11.12. 14:15:36.183 | 5,25 € | 404 | |
04.12. 11:27:41.168 | 4,56 € | 35 | |
01.12. 18:58:31.094 | 4,46 € | 1.000 | |
01.12. 18:56:15.982 | 4,48 € | 1.000 | |
20.11. 11:13:02.252 | 4,16 € | 400 | |
16.11. 14:42:51.054 | 4,28 € | 1.000 | |
10.11. 15:51:43.459 | 4,22 € | 300 | |
08.11. 16:03:06.466 | 4,64 € | 100 | |
02.11. 15:54:03.274 | 4,92 € | 1.000 | |
19.10. 16:49:23.173 | 5,40 € | 900 | |
12.10. 09:12:08.175 | 5,55 € | 365 | |
11.10. 16:04:07.642 | 5,65 € | 40 | |
11.10. 15:00:51.486 | 5,75 € | 35 | |
09.10. 08:43:13.067 | 5,80 € | 100 | |
05.10. 16:40:11.762 | 5,40 € | 1.800 | |
04.10. 08:15:33.618 | 5,55 € | 40 | |
03.10. 21:07:37.850 | 5,45 € | 1.200 | |
03.10. 17:48:13.846 | 5,50 € | 300 | |
29.09. 20:48:50.234 | 5,65 € | 900 | |
26.09. 08:13:02.139 | 5,80 € | 110 | |
21.09. 16:00:19.002 | 5,85 € | 400 | |
21.09. 11:42:23.107 | 5,90 € | 110 | |
15.09. 17:00:29.435 | 6,00 € | 400 | |
12.09. 15:58:05.573 | 7,20 € | 100 | |
11.09. 17:42:21.309 | 6,60 € | 100 | |
07.09. 09:16:42.803 | 6,25 € | 32 | |
07.09. 09:01:43.415 | 6,25 € | 200 | |
06.09. 14:58:38.559 | 6,45 € | 600 | |
05.09. 14:34:22.358 | 6,45 € | 60 | |
05.09. 13:11:41.477 | 6,50 € | 200 | |
05.09. 12:00:38.146 | 6,50 € | 700 | |
04.09. 12:50:21.082 | 6,35 € | 870 | |
17.08. 18:46:59.649 | 5,70 € | 900 | |
17.08. 18:27:20.789 | 5,75 € | 500 | |
17.08. 18:09:47.743 | 5,75 € | 800 | |
16.08. 18:57:24.419 | 5,85 € | 700 | |
16.08. 17:32:40.677 | 6,00 € | 500 | |
14.07. 19:27:26.937 | 6,25 € | 2.700 | |
30.06. 10:13:25.043 | 6,50 € | 77 | |
23.06. 21:53:36.680 | 6,95 € | 390 | |
23.06. 21:52:56.228 | 6,95 € | 600 | |
16.06. 18:46:16.618 | 7,05 € | 250 | |
16.06. 17:05:57.655 | 6,95 € | 300 | |
14.06. 17:49:20.319 | 7,50 € | 1.000 | |
14.06. 15:35:15.708 | 7,75 € | 65 | |
09.06. 21:58:43.410 | 7,75 € | 1.000 | |
09.06. 18:39:10.014 | 7,90 € | 150 | |
09.06. 15:45:57.748 | 7,95 € | 500 | |
09.06. 15:44:29.133 | 8,00 € | 500 | |
09.06. 15:40:09.639 | 8,05 € | 150 | |
08.06. 19:54:11.412 | 8,00 € | 400 | |
08.06. 19:51:15.209 | 8,00 € | 850 | |
06.06. 20:19:15.114 | 7,65 € | 1.000 | |
30.05. 15:48:35.204 | 7,55 € | 500 | |
30.05. 15:41:13.977 | 7,55 € | 1.000 | |
27.05. 12:05:57.691 | 7,70 € | 65 | |
26.05. 08:35:18.781 | 7,60 € | 30 | |
19.05. 17:16:51.214 | 8,20 € | 60 | |
12.05. 21:55:02.303 | 7,65 € | 1.000 | |
12.05. 21:50:37.706 | 7,65 € | 500 | |
12.05. 21:49:59.434 | 7,65 € | 1.000 | |
12.05. 18:24:14.258 | 7,75 € | 65 | |
11.05. 21:39:41.270 | 7,60 € | 500 | |
11.05. 21:38:53.448 | 7,60 € | 1.000 | |
11.05. 21:36:46.960 | 7,60 € | 1.000 | |
09.05. 18:16:04.804 | 7,65 € | 1.000 | |
09.05. 16:49:37.570 | 7,60 € | 1.000 | |
09.05. 16:46:45.460 | 7,55 € | 1.000 | |
09.05. 16:32:45.347 | 7,65 € | 500 | |
09.05. 16:27:50.265 | 7,60 € | 1.000 | |
09.05. 16:27:12.951 | 7,60 € | 1.000 | |
08.05. 19:57:21.721 | 7,90 € | 700 | |
26.04. 18:26:34.783 | 8,05 € | 1.000 | |
26.04. 09:14:20.594 | 8,35 € | 190 | |
25.04. 19:50:05.675 | 8,10 € | 500 | |
19.04. 14:51:52.173 | 8,70 € | 200 | |
17.04. 17:21:06.986 | 8,65 € | 60 | |
14.04. 18:59:44.633 | 8,25 € | 1.000 | |
14.04. 18:19:56.406 | 8,25 € | 1.250 | |
13.04. 18:22:55.006 | 8,25 € | 600 | |
13.04. 17:02:52.666 | 8,20 € | 125 | |
11.04. 13:33:42.135 | 8,50 € | 235 | |
06.04. 11:04:36.518 | 7,90 € | 240 | |
23.03. 21:44:50.528 | 8,555 € | 75 | |
20.03. 09:20:37.016 | 8,565 € | 300 | |
10.03. 09:03:00.590 | 8,545 € | 130 | |
09.03. 21:13:53.628 | 8,765 € | 25 | |
09.03. 19:26:06.568 | 8,755 € | 115 | |
09.03. 16:22:10.915 | 8,835 € | 120 | |
03.03. 18:01:17.379 | 9,40 € | 400 | |
03.03. 18:00:14.016 | 9,585 € | 200 | |
27.02. 16:18:50.724 | 8,91 € | 7 | |
27.02. 16:18:11.424 | 8,895 € | 10 | |
24.02. 15:50:47.945 | 8,60 € | 294 | |
24.02. 11:38:02.156 | 9,32 € | 100 | |
23.02. 13:29:55.850 | 8,91 € | 125 | |
23.02. 12:55:33.900 | 8,845 € | 100 | |
23.02. 10:43:53.741 | 8,81 € | 200 | |
23.02. 10:21:25.506 | 8,665 € | 120 | |
23.02. 10:03:57.452 | 8,665 € | 294 | |
22.02. 22:18:09.090 | 8,135 € | 900 | |
22.02. 15:54:03.312 | 9,55 € | 100 | |
22.02. 15:26:06.896 | 10,71 € | 100 | |
21.02. 15:54:58.032 | 11,95 € | 51 | |
21.02. 10:02:59.978 | 18,43 € | 60 | |
20.02. 16:22:26.268 | 15,81 € | 50 | |
20.02. 14:02:32.380 | 18,09 € | 100 | |
20.02. 09:52:11.588 | 19,40 € | 300 | |
18.02. 12:22:23.349 | 13,40 € | 150 | |
18.02. 11:25:06.167 | 13,20 € | 200 | |
18.02. 10:12:22.899 | 12,90 € | 150 | |
17.02. 14:21:01.076 | 14,00 € | 50 | |
10.02. 16:41:45.122 | 11,71 € | 100 | |
24.01. 21:13:14.993 | 10,49 € | 200 | |
23.01. 10:49:14.226 | 9,915 € | 25 | |
20.01. 14:35:13.242 | 9,82 € | 51 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:30:07.986 | 150 | 1,224 € | 1,275 € | 150 |
16:44:49.874 | 2.000 | 1,207 € | 1,247 € | 2.000 |
13:42:36.343 | 4.000 | 1,168 € | 1,227 € | 4.000 |
13:42:36.102 | 4.000 | 1,168 € | 1,227 € | 4.000 |
13:42:35.436 | 4.000 | 1,168 € | 1,227 € | 4.000 |
13:42:33.498 | 4.000 | 1,168 € | 1,227 € | 4.000 |
13:42:30.511 | 4.000 | 1,203 € | 1,262 € | 4.000 |
13:42:30.441 | 4.000 | 1,203 € | 1,262 € | 4.000 |
13:42:28.700 | 4.000 | 1,203 € | 1,262 € | 4.000 |
13:39:03.274 | 4.000 | 1,286 € | 1,345 € | 4.000 |
Stammdaten
WKN | A2QA48 |
ISIN | US00507W2061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,63 % |
Abstand 52W Hoch | 42,20 % |
Abstand 52W Tief | 32,44 % |
Vola 30 Tage | 27,87 % |
Vola 250 Tage | 80,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,210 | +6,612 | |
1 Monat | 1,090 | +18,349 | |
6 Monate | 1,295 | -0,348 | |
Lfd. Jahr | 1,242 | +3,865 | |
1 Jahr | 1,168 | +10,493 |