Status: tradeable
Geld
2,7580 €
Stück: 4.304
Brief
2,8100 €
Stück: 4.304
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 15:44:11.540 | 2,628 € | 1.300 | |
01.12. 07:46:42.884 | 2,59 € | 2.000 | |
01.12. 07:35:39.255 | 2,588 € | 750 | |
28.11. 22:04:14.672 | 2,70 € | 194 | |
25.11. 13:33:18.570 | 2,73 € | 6.000 | |
24.11. 19:20:40.271 | 2,698 € | 300 | |
19.11. 22:27:37.914 | 2,482 € | 500 | |
19.11. 13:09:14.126 | 2,526 € | 238 | |
14.11. 17:40:02.081 | 2,494 € | 1.000 | |
14.11. 07:30:13.890 | 2,278 € | 800 | |
04.11. 12:52:37.052 | 2,876 € | 100 | |
31.10. 08:16:31.680 | 3,20 € | 2.000 | |
31.10. 08:16:04.729 | 3,20 € | 2.000 | |
31.10. 08:05:25.149 | 3,20 € | 2.351 | |
29.10. 20:57:18.851 | 3,28 € | 100 | |
28.10. 20:54:54.207 | 3,302 € | 25 | |
24.10. 11:05:52.556 | 3,548 € | 140 | |
21.10. 15:04:56.410 | 3,642 € | 750 | |
20.10. 16:32:58.234 | 3,764 € | 10.000 | |
19.10. 18:11:17.378 | 3,79 € | 750 | |
17.10. 12:18:51.530 | 3,44 € | 100 | |
17.10. 10:15:20.922 | 3,33 € | 400 | |
16.10. 22:07:19.171 | 3,684 € | 300 | |
15.10. 09:15:49.179 | 3,864 € | 2.800 | |
13.10. 15:29:01.820 | 4,532 € | 22 | |
13.10. 09:25:49.521 | 4,562 € | 150 | |
13.10. 08:12:45.164 | 4,45 € | 250 | |
13.10. 07:34:40.849 | 4,308 € | 250 | |
10.10. 11:12:53.657 | 4,782 € | 300 | |
09.10. 19:35:44.523 | 4,758 € | 1 | |
09.10. 16:22:37.204 | 4,932 € | 2.000 | |
09.10. 11:14:00.887 | 4,932 € | 3.000 | |
09.10. 11:13:14.463 | 4,952 € | 2.000 | |
09.10. 11:11:45.501 | 4,992 € | 2.000 | |
09.10. 11:02:54.200 | 4,982 € | 2.000 | |
09.10. 10:58:59.038 | 4,988 € | 5.000 | |
09.10. 10:58:17.237 | 4,988 € | 2.000 | |
09.10. 10:53:07.228 | 4,992 € | 670 | |
07.10. 17:21:45.407 | 5,16 € | 10.000 | |
06.10. 22:05:54.636 | 4,974 € | 500 | |
06.10. 17:24:37.725 | 4,83 € | 6.800 | |
06.10. 17:21:50.283 | 4,826 € | 200 | |
06.10. 15:24:07.983 | 4,586 € | 320 | |
03.10. 16:07:34.504 | 4,38 € | 4.380 | |
01.10. 15:49:19.973 | 4,414 € | 3.200 | |
01.10. 13:51:42.521 | 4,244 € | 470 | |
29.09. 15:14:23.636 | 3,994 € | 25 | |
29.09. 13:12:38.232 | 3,982 € | 3.000 | |
29.09. 13:09:10.198 | 3,986 € | 3.000 | |
23.09. 18:11:06.263 | 3,928 € | 25 | |
23.09. 17:50:23.991 | 3,878 € | 45 | |
22.09. 13:39:54.629 | 3,816 € | 3 | |
19.09. 16:50:48.730 | 3,902 € | 20.000 | |
19.09. 16:35:20.084 | 4,014 € | 980 | |
15.09. 14:34:53.253 | 3,97 € | 2.500 | |
15.09. 14:21:08.193 | 3,938 € | 2.000 | |
15.09. 11:58:01.951 | 3,974 € | 4.627 | |
12.09. 19:54:46.431 | 3,994 € | 262 | |
12.09. 19:53:42.134 | 4,01 € | 2.619 | |
12.09. 19:53:28.817 | 4,01 € | 873 | |
12.09. 19:52:05.923 | 4,01 € | 873 | |
10.09. 12:35:50.779 | 3,566 € | 300 | |
05.09. 13:58:50.865 | 3,632 € | 150 | |
04.09. 13:11:51.330 | 3,67 € | 750 | |
03.09. 20:08:16.482 | 3,754 € | 10.000 | |
03.09. 20:07:41.663 | 3,754 € | 10.000 | |
03.09. 10:27:01.669 | 3,472 € | 1 | |
29.08. 16:35:10.862 | 3,542 € | 16.140 | |
28.08. 10:09:45.284 | 3,748 € | 3.000 | |
27.08. 21:56:57.976 | 3,69 € | 150 | |
24.08. 18:20:33.899 | 4,11 € | 1 | |
21.08. 22:05:07.867 | 3,698 € | 34.300 | |
21.08. 18:52:51.019 | 3,674 € | 20 | |
18.08. 18:54:33.441 | 4,034 € | 5.940 | |
18.08. 10:00:53.647 | 3,602 € | 150 | |
15.08. 16:25:19.967 | 4,032 € | 10.100 | |
13.08. 21:53:01.436 | 3,73 € | 45 | |
13.08. 21:49:18.222 | 3,68 € | 50 | |
13.08. 16:16:02.489 | 3,89 € | 6.040 | |
13.08. 16:08:42.668 | 3,87 € | 1.200 | |
13.08. 15:42:58.766 | 4,006 € | 1.200 | |
13.08. 12:50:30.255 | 4,028 € | 750 | |
13.08. 11:35:33.667 | 3,964 € | 1 | |
13.08. 11:07:36.616 | 3,972 € | 1.850 | |
12.08. 15:02:33.965 | 4,08 € | 2.500 | |
12.08. 14:40:35.631 | 4,028 € | 2.500 | |
12.08. 14:29:55.279 | 3,894 € | 1 | |
12.08. 14:29:25.732 | 3,89 € | 1 | |
12.08. 13:13:07.733 | 3,966 € | 1 | |
11.08. 12:00:16.034 | 4,706 € | 40 | |
11.08. 09:17:15.355 | 4,798 € | 50 | |
11.08. 09:11:48.091 | 4,522 € | 40 | |
09.08. 12:29:16.838 | 4,34 € | 1.200 | |
09.08. 11:36:04.733 | 4,34 € | 2.500 | |
08.08. 09:47:40.959 | 4,046 € | 250 | |
08.08. 09:46:00.669 | 4,046 € | 1.000 | |
07.08. 22:16:25.153 | 3,878 € | 200 | |
07.08. 16:49:26.679 | 4,00 € | 210 | |
06.08. 10:31:44.520 | 3,656 € | 3.396 | |
05.08. 13:50:58.235 | 3,542 € | 2.890 | |
05.08. 13:45:26.525 | 3,546 € | 2.000 | |
01.08. 16:42:51.689 | 3,626 € | 3.000 | |
31.07. 13:24:50.154 | 4,268 € | 275 | |
30.07. 15:36:08.711 | 4,078 € | 100 | |
30.07. 15:35:58.561 | 4,108 € | 250 | |
30.07. 12:24:24.437 | 4,284 € | 125 | |
29.07. 17:46:09.455 | 4,198 € | 436 | |
29.07. 16:41:06.493 | 4,358 € | 1.000 | |
28.07. 15:23:09.406 | 4,806 € | 3 | |
28.07. 13:23:38.138 | 4,81 € | 1.300 | |
28.07. 13:17:17.610 | 4,82 € | 3.734 | |
28.07. 07:59:41.806 | 4,80 € | 313 | |
25.07. 18:39:20.908 | 4,434 € | 150 | |
25.07. 11:16:12.674 | 4,444 € | 70 | |
25.07. 09:01:36.570 | 4,348 € | 3.221 | |
24.07. 21:55:23.949 | 4,60 € | 100 | |
24.07. 17:20:43.377 | 5,145 € | 436 | |
23.07. 20:12:03.972 | 4,83 € | 800 | |
23.07. 14:03:24.916 | 5,125 € | 40 | |
23.07. 12:12:48.905 | 5,175 € | 240 | |
23.07. 08:31:07.886 | 5,205 € | 2.000 | |
22.07. 11:24:56.361 | 5,33 € | 4.000 | |
22.07. 10:07:06.087 | 5,405 € | 1.000 | |
22.07. 07:44:56.023 | 5,44 € | 2.000 | |
21.07. 19:52:56.753 | 5,375 € | 98 | |
21.07. 18:33:22.669 | 5,60 € | 500 | |
21.07. 17:33:07.818 | 5,92 € | 7.800 | |
21.07. 17:20:57.471 | 6,145 € | 142 | |
21.07. 16:35:20.106 | 6,36 € | 100 | |
21.07. 16:21:44.742 | 6,175 € | 200 | |
21.07. 09:55:50.019 | 6,32 € | 30 | |
21.07. 09:35:51.680 | 6,345 € | 200 | |
21.07. 08:16:56.994 | 6,205 € | 348 | |
20.07. 17:52:58.971 | 5,50 € | 500 | |
19.07. 11:40:43.703 | 5,50 € | 1.000 | |
18.07. 22:00:18.023 | 5,65 € | 111 | |
18.07. 21:41:54.937 | 5,79 € | 348 | |
18.07. 20:37:47.970 | 6,09 € | 90 | |
18.07. 18:59:43.611 | 5,96 € | 350 | |
18.07. 18:58:31.699 | 5,975 € | 50 | |
18.07. 17:06:59.249 | 6,38 € | 1.000 | |
18.07. 17:02:13.579 | 6,405 € | 1.000 | |
18.07. 16:21:05.348 | 6,93 € | 12 | |
18.07. 15:57:12.867 | 6,99 € | 2.960 | |
18.07. 15:51:13.692 | 7,245 € | 1.300 | |
18.07. 15:48:51.910 | 7,23 € | 550 | |
18.07. 15:42:55.039 | 6,895 € | 100 | |
18.07. 15:38:35.264 | 6,955 € | 40 | |
18.07. 15:29:42.528 | 5,97 € | 300 | |
18.07. 15:26:40.440 | 5,985 € | 1.700 | |
18.07. 14:59:24.676 | 6,055 € | 2.960 | |
18.07. 12:21:32.585 | 6,135 € | 1 | |
18.07. 10:19:07.367 | 6,50 € | 70 | |
17.07. 19:53:46.341 | 5,66 € | 1.000 | |
17.07. 16:02:15.971 | 5,87 € | 260 | |
17.07. 15:53:40.301 | 5,255 € | 1.500 | |
17.07. 09:39:53.661 | 5,50 € | 150 | |
17.07. 09:11:42.999 | 5,715 € | 300 | |
17.07. 08:43:31.000 | 5,27 € | 2.000 | |
16.07. 20:53:07.094 | 4,952 € | 1.000 | |
16.07. 19:58:19.779 | 5,075 € | 50 | |
16.07. 19:57:56.165 | 5,175 € | 30 | |
16.07. 19:54:40.845 | 5,10 € | 1.000 | |
16.07. 19:39:25.289 | 5,095 € | 1.400 | |
16.07. 18:31:38.116 | 5,00 € | 1.000 | |
16.07. 16:06:40.079 | 4,97 € | 190 | |
16.07. 10:45:50.991 | 4,942 € | 1.500 | |
15.07. 19:51:09.854 | 4,244 € | 7.800 | |
15.07. 18:44:18.747 | 4,016 € | 200 | |
15.07. 17:14:33.869 | 3,504 € | 91 | |
14.07. 17:36:41.370 | 3,594 € | 276 | |
14.07. 17:31:24.626 | 3,612 € | 1.200 | |
14.07. 17:19:04.843 | 3,63 € | 600 | |
14.07. 07:30:02.780 | 4,128 € | 2 | |
11.07. 20:27:43.422 | 4,156 € | 500 | |
11.07. 20:08:19.707 | 4,12 € | 1.500 | |
11.07. 13:23:55.034 | 4,158 € | 500 | |
11.07. 11:46:24.087 | 4,282 € | 850 | |
11.07. 11:01:51.205 | 4,284 € | 195 | |
11.07. 10:22:09.684 | 4,418 € | 1.100 | |
10.07. 16:14:47.513 | 3,322 € | 1.535 | |
10.07. 08:03:41.486 | 3,522 € | 2.000 | |
09.07. 17:23:54.268 | 3,434 € | 1.269 | |
09.07. 17:23:42.359 | 3,434 € | 2.500 | |
09.07. 17:21:59.385 | 3,408 € | 263 | |
09.07. 17:01:54.084 | 3,676 € | 45 | |
09.07. 16:51:52.706 | 3,71 € | 4.000 | |
09.07. 16:18:05.743 | 3,404 € | 219 | |
09.07. 16:14:23.993 | 3,724 € | 300 | |
09.07. 16:11:31.992 | 3,736 € | 1.050 | |
09.07. 16:06:27.893 | 3,846 € | 150 | |
09.07. 15:17:44.477 | 4,272 € | 125 | |
09.07. 14:21:17.952 | 4,35 € | 26 | |
09.07. 13:41:27.957 | 4,212 € | 45 | |
09.07. 13:19:05.541 | 4,41 € | 2.500 | |
09.07. 12:08:15.050 | 4,182 € | 1.000 | |
09.07. 10:25:44.798 | 4,208 € | 500 | |
09.07. 10:25:44.251 | 4,208 € | 500 | |
09.07. 10:25:37.768 | 4,212 € | 500 | |
09.07. 10:24:56.621 | 4,19 € | 500 | |
09.07. 10:24:47.743 | 4,19 € | 500 | |
09.07. 10:24:34.402 | 4,174 € | 750 | |
08.07. 21:54:44.009 | 4,80 € | 207 | |
08.07. 21:23:00.416 | 4,404 € | 60 | |
08.07. 20:40:46.545 | 4,802 € | 1.000 | |
08.07. 20:39:35.849 | 4,62 € | 2.000 | |
08.07. 20:36:34.491 | 4,396 € | 5.000 | |
08.07. 20:35:20.936 | 5,06 € | 1.000 | |
08.07. 20:01:46.138 | 4,85 € | 50 | |
08.07. 19:59:14.153 | 4,824 € | 65 | |
08.07. 19:44:07.584 | 4,57 € | 10 | |
08.07. 19:43:44.462 | 4,574 € | 40 | |
08.07. 19:41:26.106 | 4,576 € | 125 | |
08.07. 19:40:53.397 | 4,58 € | 350 | |
08.07. 19:33:19.476 | 4,64 € | 4.000 | |
08.07. 19:32:25.142 | 4,796 € | 1.046 | |
08.07. 19:08:16.973 | 4,47 € | 5.000 | |
08.07. 19:01:46.595 | 4,242 € | 200 | |
08.07. 19:00:46.064 | 4,302 € | 2.000 | |
08.07. 19:00:40.683 | 4,26 € | 100 | |
08.07. 18:52:31.742 | 4,29 € | 44 | |
08.07. 18:52:22.981 | 4,238 € | 44 | |
08.07. 18:52:09.274 | 4,222 € | 9 | |
08.07. 17:03:45.000 | 2,898 € | 100 | |
08.07. 16:11:00.980 | 2,854 € | 700 | |
08.07. 16:05:36.368 | 2,822 € | 2.000 | |
08.07. 16:04:31.595 | 2,912 € | 500 | |
08.07. 16:03:36.992 | 2,93 € | 1.500 | |
08.07. 15:57:39.847 | 2,84 € | 500 | |
08.07. 15:18:46.997 | 2,52 € | 2.000 | |
08.07. 14:43:19.428 | 2,588 € | 500 | |
08.07. 10:02:26.211 | 2,508 € | 200 | |
07.07. 16:13:52.725 | 2,308 € | 486 | |
07.07. 16:12:22.724 | 2,308 € | 486 | |
07.07. 16:12:07.161 | 2,334 € | 875 | |
07.07. 16:11:58.709 | 2,334 € | 875 | |
07.07. 16:10:48.837 | 2,316 € | 175 | |
07.07. 15:52:58.400 | 2,21 € | 2.500 | |
04.07. 12:30:49.506 | 2,212 € | 2.500 | |
02.07. 14:43:15.364 | 1,824 € | 5.000 | |
02.07. 14:42:19.513 | 1,829 € | 500 | |
30.06. 16:11:38.686 | 1,913 € | 1.250 | |
26.06. 20:59:16.769 | 1,849 € | 26.000 | |
25.06. 21:18:24.031 | 1,859 € | 10.000 | |
25.06. 18:12:10.977 | 1,855 € | 10.000 | |
24.06. 16:13:47.495 | 1,923 € | 10 | |
23.06. 22:51:38.136 | 1,87 € | 22.800 | |
23.06. 22:19:05.182 | 1,871 € | 23.200 | |
16.06. 20:39:57.207 | 2,034 € | 100 | |
12.06. 22:03:27.645 | 1,945 € | 250 | |
12.06. 19:01:28.824 | 2,068 € | 250 | |
10.06. 20:08:24.397 | 2,194 € | 200 | |
09.06. 19:09:12.565 | 2,15 € | 250 | |
06.06. 17:16:49.131 | 2,352 € | 1.000 | |
05.06. 19:41:16.915 | 2,378 € | 500 | |
21.05. 10:35:44.406 | 2,59 € | 3.000 | |
21.05. 09:16:49.419 | 2,488 € | 750 | |
20.05. 16:08:10.875 | 2,198 € | 1.000 | |
14.05. 15:54:39.207 | 1,942 € | 4.150 | |
13.05. 09:31:26.187 | 1,871 € | 600 | |
12.05. 20:09:00.807 | 1,877 € | 6.000 | |
12.05. 20:08:44.583 | 1,877 € | 6.000 | |
12.05. 20:06:56.302 | 1,886 € | 13.350 | |
12.05. 19:09:32.078 | 1,878 € | 100 | |
12.05. 18:39:50.244 | 1,858 € | 5.350 | |
12.05. 18:39:18.581 | 1,858 € | 5.000 | |
12.05. 18:38:21.246 | 1,849 € | 5.000 | |
12.05. 18:38:09.919 | 1,849 € | 5.000 | |
12.05. 18:38:03.732 | 1,849 € | 5.000 | |
12.05. 14:30:39.525 | 2,064 € | 1.300 | |
12.05. 14:29:33.704 | 2,108 € | 2.100 | |
12.05. 10:33:44.421 | 3,252 € | 223 | |
12.05. 10:31:43.110 | 3,324 € | 4.000 | |
12.05. 09:40:55.313 | 2,952 € | 200 | |
12.05. 09:40:42.167 | 2,952 € | 300 | |
12.05. 09:40:00.551 | 2,952 € | 100 | |
12.05. 08:02:36.150 | 2,824 € | 178 | |
09.05. 21:59:40.796 | 2,812 € | 200 | |
09.05. 21:45:55.034 | 2,57 € | 200 | |
09.05. 16:17:01.247 | 2,098 € | 200 | |
22.04. 18:16:25.790 | 1,523 € | 100 | |
17.04. 16:25:09.118 | 1,307 € | 1.680 | |
17.04. 09:12:05.637 | 1,279 € | 337 | |
31.03. 11:16:55.146 | 1,38 € | 166 | |
10.03. 07:45:35.928 | 1,80 € | 1.000 | |
03.03. 10:42:12.568 | 2,30 € | 2.000 | |
03.03. 10:41:58.175 | 2,30 € | 1.200 | |
03.03. 09:41:23.078 | 2,19 € | 185 | |
02.03. 18:39:45.753 | 2,20 € | 257 | |
02.03. 18:04:55.461 | 2,09 € | 250 | |
24.02. 17:04:48.233 | 2,28 € | 75 | |
14.02. 19:22:43.432 | 2,76 € | 2.500 | |
06.02. 20:29:10.096 | 2,85 € | 20 | |
03.02. 16:17:27.373 | 2,64 € | 300 | |
28.01. 13:03:58.836 | 3,01 € | 25 | |
23.01. 22:01:34.002 | 3,27 € | 100 | |
21.01. 18:38:53.466 | 3,29 € | 25 | |
21.01. 15:38:47.603 | 3,33 € | 120 | |
21.01. 15:11:05.843 | 3,55 € | 120 | |
21.01. 10:44:06.495 | 3,10 € | 137 | |
20.01. 22:17:58.859 | 3,47 € | 300 | |
17.01. 22:51:08.504 | 3,66 € | 1.608 | |
17.01. 21:54:23.905 | 3,72 € | 137 | |
17.01. 20:34:38.748 | 3,65 € | 1.608 | |
16.01. 15:54:01.591 | 2,64 € | 100 | |
16.01. 09:15:27.932 | 2,72 € | 2.000 | |
09.01. 18:28:10.865 | 2,49 € | 150 | |
03.01. 16:00:11.353 | 2,58 € | 150 | |
19.12. 13:20:28.568 | 2,68 € | 150 | |
18.12. 18:21:37.578 | 2,60 € | 2.000 | |
16.12. 17:46:29.867 | 3,51 € | 1.000 | |
16.12. 12:21:14.572 | 3,36 € | 1.000 | |
09.12. 11:57:21.871 | 3,47 € | 1.795 | |
06.12. 18:05:28.736 | 3,57 € | 133 | |
06.12. 11:19:39.340 | 3,39 € | 2.244 | |
05.12. 15:33:09.822 | 4,05 € | 600 | |
05.12. 10:53:11.509 | 4,05 € | 1.000 | |
05.12. 09:52:02.137 | 4,28 € | 1.000 | |
05.12. 08:19:50.875 | 4,30 € | 1.000 | |
04.12. 22:12:57.283 | 3,73 € | 140 | |
04.12. 22:11:51.046 | 3,73 € | 452 | |
04.12. 22:02:33.329 | 3,75 € | 120 | |
04.12. 22:01:00.663 | 3,76 € | 396 | |
04.12. 22:00:36.226 | 3,76 € | 500 | |
04.12. 21:54:20.094 | 3,75 € | 700 | |
04.12. 21:46:11.467 | 3,77 € | 1.000 | |
27.11. 15:21:29.092 | 3,24 € | 470 | |
27.11. 10:32:12.193 | 3,28 € | 200 | |
25.11. 21:07:55.425 | 3,20 € | 120 | |
22.11. 21:29:47.974 | 3,53 € | 350 | |
21.11. 13:41:35.639 | 4,14 € | 215 | |
21.11. 12:17:36.200 | 3,82 € | 250 | |
21.11. 11:11:23.311 | 3,97 € | 250 | |
21.11. 10:07:05.624 | 4,21 € | 1.000 | |
21.11. 07:55:45.022 | 3,90 € | 900 | |
21.11. 07:35:46.176 | 3,90 € | 500 | |
21.11. 07:35:46.130 | 3,90 € | 125 | |
20.11. 11:14:59.756 | 4,01 € | 250 | |
19.11. 20:40:25.971 | 3,90 € | 600 | |
19.11. 11:12:40.988 | 2,74 € | 80 | |
18.11. 20:06:19.480 | 3,06 € | 148 | |
18.11. 18:35:31.750 | 3,37 € | 40 | |
15.11. 10:13:24.510 | 3,94 € | 360 | |
14.11. 19:47:00.549 | 4,67 € | 300 | |
14.11. 19:20:10.174 | 4,74 € | 100 | |
14.11. 15:58:03.110 | 4,22 € | 82 | |
14.11. 15:56:58.985 | 4,22 € | 45 | |
14.11. 15:44:29.831 | 4,52 € | 82 | |
14.11. 14:27:44.198 | 5,16 € | 430 | |
14.11. 14:27:15.924 | 5,16 € | 1.000 | |
14.11. 14:00:52.822 | 5,24 € | 80 | |
14.11. 13:37:06.552 | 5,12 € | 400 | |
14.11. 13:12:38.625 | 5,26 € | 1.000 | |
14.11. 12:59:06.173 | 5,42 € | 460 | |
14.11. 12:56:47.980 | 5,64 € | 144 | |
14.11. 12:56:16.963 | 5,60 € | 300 | |
14.11. 12:55:42.709 | 5,56 € | 300 | |
14.11. 12:44:41.460 | 5,18 € | 95 | |
14.11. 11:20:55.330 | 4,26 € | 100 | |
14.11. 10:55:24.952 | 4,22 € | 1.904 | |
13.11. 16:48:07.186 | 4,01 € | 2.500 | |
13.11. 16:20:05.561 | 4,25 € | 40 | |
13.11. 16:15:37.165 | 4,08 € | 229 | |
12.11. 18:05:43.859 | 2,38 € | 186 | |
12.11. 17:37:26.365 | 2,57 € | 800 | |
12.11. 17:15:59.049 | 2,82 € | 45 | |
12.11. 17:15:02.147 | 2,90 € | 200 | |
12.11. 17:08:21.353 | 3,50 € | 145 | |
12.11. 10:25:59.265 | 2,01 € | 750 | |
12.11. 09:25:56.954 | 1,89 € | 500 | |
11.11. 21:46:05.102 | 1,81 € | 1.000 | |
11.11. 07:46:20.425 | 1,365 € | 1.000 | |
11.11. 07:39:31.319 | 1,365 € | 1.000 | |
06.11. 21:26:35.971 | 1,37 € | 2.500 | |
06.11. 08:01:46.379 | 1,235 € | 1.000 | |
13.08. 11:19:52.276 | 1,175 € | 550 | |
05.08. 08:03:39.668 | 1,155 € | 3.000 | |
24.07. 08:24:19.775 | 1,545 € | 306 | |
16.07. 15:37:36.957 | 1,565 € | 1.000 | |
16.07. 15:32:58.069 | 1,495 € | 1.765 | |
15.07. 20:40:30.764 | 1,48 € | 100 | |
01.07. 15:40:02.774 | 1,325 € | 600 | |
25.06. 08:31:44.542 | 1,24 € | 300 | |
24.06. 12:07:39.977 | 1,26 € | 2.000 | |
20.06. 10:50:44.047 | 1,25 € | 1.000 | |
17.06. 13:25:21.217 | 1,405 € | 50 | |
22.05. 08:07:19.618 | 1,66 € | 451 | |
14.05. 12:46:15.103 | 1,365 € | 1.000 | |
03.05. 12:27:36.408 | 1,27 € | 5 | |
08.04. 14:22:32.412 | 1,575 € | 1.000 | |
26.03. 14:02:21.491 | 1,48 € | 1.000 | |
25.03. 17:59:55.950 | 1,40 € | 17.241 | |
19.03. 16:44:43.088 | 1,14 € | 100 | |
11.03. 14:34:22.951 | 1,50 € | 1.000 | |
06.03. 18:05:36.137 | 1,38 € | 400 | |
06.03. 10:52:13.969 | 1,55 € | 1.000 | |
04.03. 22:03:52.323 | 1,52 € | 350 | |
27.02. 17:07:17.470 | 1,55 € | 2.550 | |
21.02. 12:43:35.821 | 1,47 € | 1.500 | |
18.01. 10:30:43.406 | 1,47 € | 500 | |
12.01. 12:22:08.537 | 1,86 € | 55 | |
10.01. 21:45:05.066 | 1,86 € | 600 | |
05.01. 12:05:28.109 | 1,99 € | 890 | |
02.01. 12:44:33.343 | 1,71 € | 1.000 | |
02.01. 12:44:22.554 | 1,71 € | 500 | |
02.01. 08:15:04.677 | 1,57 € | 2.000 | |
28.12. 17:28:44.051 | 1,90 € | 2.500 | |
28.12. 13:09:23.904 | 1,95 € | 1.225 | |
27.12. 20:53:42.526 | 1,91 € | 1.225 | |
27.12. 18:55:45.067 | 1,63 € | 5.000 | |
07.12. 11:00:08.131 | 1,49 € | 1.000 | |
06.12. 09:36:07.891 | 1,53 € | 1.000 | |
05.09. 10:19:22.804 | 1,03 € | 1.941 | |
25.07. 21:01:38.117 | 1,07 € | 88 | |
08.06. 21:00:00.492 | 1,08 € | 800 | |
05.06. 17:55:43.862 | 1,11 € | 500 | |
12.05. 09:56:28.990 | 1,23 € | 2 | |
05.05. 16:09:20.512 | 1,05 € | 1.243 | |
24.03. 21:20:44.604 | 1,32 € | 500 | |
21.02. 11:30:30.350 | 1,66 € | 1.000 | |
21.02. 11:30:02.391 | 1,66 € | 1.000 | |
16.02. 21:24:05.790 | 1,58 € | 2.000 | |
03.02. 18:15:08.714 | 1,86 € | 450 | |
12.01. 20:25:32.526 | 1,459 € | 1.000 | |
11.01. 14:01:57.991 | 1,35 € | 700 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:02:30.891 | 4.000 | 2,68 € | 2,718 € | 4.000 |
15:44:11.530 | 1.300 | 2,59 € | 2,628 € | 1.300 |
07:46:42.871 | 2.000 | 2,59 € | 2,73 € | 2.000 |
07:35:39.239 | 750 | 2,588 € | 2,728 € | 750 |
22:04:11.556 | 194 | 2,70 € | 2,76 € | 194 |
13:33:14.317 | 6.000 | 2,678 € | 2,73 € | 6.000 |
13:29:46.342 | 6.000 | 2,678 € | 2,73 € | 6.000 |
13:28:59.361 | 6.500 | 2,678 € | 2,73 € | 6.500 |
13:28:55.839 | 6.500 | 2,678 € | 2,73 € | 6.500 |
13:27:19.262 | 6.500 | 2,678 € | 2,73 € | 6.500 |
Stammdaten
WKN | A3CSSL |
ISIN | US05581M4042 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,05 % |
Abstand 52W Hoch | 62,05 % |
Abstand 52W Tief | 157,10 % |
Vola 30 Tage | 33,64 % |
Vola 250 Tage | 97,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,920 | -5,479 | |
1 Monat | 2,420 | +14,050 | |
6 Monate | 1,940 | +42,268 | |
Lfd. Jahr | 2,520 | +9,524 | |
1 Jahr | 3,120 | -11,538 |