Jetzt handeln
BELLRING BRANDS DL-,01
ISIN: US07831C1036 | WKN: A3DGED
26,5000 €
+0,2000 +0,76 %
08:21:08
Status: tradeable
Geld
26,2000 €
Stück: 259
Brief
26,8000 €
Stück: 259
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 09:27:18.168 | 28,80 € | 100 | |
03.12. 11:51:04.110 | 26,60 € | 250 | |
01.12. 17:07:29.418 | 26,60 € | 60 | |
01.12. 15:18:11.321 | 26,80 € | 50 | |
01.12. 08:31:17.167 | 27,60 € | 80 | |
30.11. 17:02:00.601 | 26,80 € | 38 | |
28.11. 08:36:36.606 | 26,60 € | 20 | |
28.11. 08:01:58.490 | 26,60 € | 20 | |
28.11. 07:57:18.779 | 26,60 € | 37 | |
27.11. 12:10:16.500 | 27,00 € | 100 | |
27.11. 11:53:07.333 | 27,00 € | 1 | |
21.11. 16:00:33.169 | 25,60 € | 313 | |
19.11. 19:35:23.041 | 24,80 € | 313 | |
17.11. 18:20:10.968 | 22,20 € | 100 | |
06.11. 21:39:32.624 | 25,00 € | 600 | |
08.10. 15:43:07.599 | 29,40 € | 100 | |
01.10. 15:36:15.859 | 31,20 € | 29 | |
01.10. 15:36:15.837 | 31,20 € | 35 | |
09.09. 09:07:00.749 | 30,00 € | 33 | |
08.09. 15:51:49.067 | 30,80 € | 1 | |
21.08. 16:57:22.214 | 34,80 € | 29 | |
07.08. 21:51:49.518 | 33,80 € | 120 | |
05.08. 18:26:17.030 | 30,40 € | 170 | |
05.08. 18:05:34.064 | 31,60 € | 50 | |
05.08. 14:02:18.804 | 43,20 € | 94 | |
18.07. 07:37:24.748 | 48,80 € | 1 | |
16.07. 18:36:18.118 | 49,00 € | 1 | |
15.07. 17:27:25.304 | 49,20 € | 1 | |
09.07. 15:24:07.373 | 49,40 € | 500 | |
07.07. 10:41:25.910 | 49,00 € | 120 | |
05.06. 16:34:51.354 | 53,00 € | 56 | |
21.03. 18:44:49.512 | 65,00 € | 93 | |
07.03. 13:06:08.107 | 62,00 € | 35 | |
24.02. 14:08:05.630 | 70,00 € | 28 | |
31.01. 11:09:38.693 | 77,50 € | 6 | |
06.01. 21:21:11.576 | 70,00 € | 28 | |
03.01. 17:34:28.299 | 73,00 € | 3 | |
06.12. 14:23:43.429 | 75,00 € | 3 | |
02.12. 15:48:54.534 | 74,50 € | 20 | |
02.12. 13:17:27.560 | 75,00 € | 8 | |
29.11. 19:02:42.731 | 74,00 € | 57 | |
28.11. 09:39:58.773 | 72,50 € | 3 | |
27.11. 20:19:26.152 | 73,00 € | 18 | |
26.11. 07:36:56.324 | 70,00 € | 166 | |
25.11. 10:10:48.695 | 76,50 € | 37 | |
22.11. 13:31:16.222 | 73,00 € | 1 | |
21.11. 08:30:36.040 | 71,00 € | 1 | |
20.11. 09:16:32.662 | 69,00 € | 166 | |
19.11. 09:15:25.355 | 68,50 € | 4 | |
18.11. 16:50:08.844 | 69,00 € | 50 | |
13.11. 13:30:33.975 | 68,00 € | 40 | |
11.11. 16:31:13.730 | 66,50 € | 56 | |
06.11. 19:49:32.590 | 63,00 € | 2 | |
22.10. 22:26:20.841 | 60,50 € | 15 | |
09.10. 19:17:16.210 | 56,50 € | 4 | |
08.10. 14:25:56.892 | 56,50 € | 2 | |
03.10. 17:54:07.247 | 56,00 € | 15 | |
23.09. 18:16:05.393 | 55,00 € | 5 | |
19.09. 18:22:23.586 | 53,50 € | 2 | |
15.08. 19:10:35.906 | 50,50 € | 11 | |
06.08. 09:37:06.700 | 46,60 € | 135 | |
06.08. 08:18:24.230 | 46,60 € | 40 | |
06.08. 08:12:51.263 | 46,60 € | 130 | |
06.08. 07:37:22.948 | 45,80 € | 40 | |
01.08. 08:30:02.024 | 47,20 € | 6 | |
24.07. 21:53:14.692 | 45,00 € | 100 | |
17.07. 09:58:23.728 | 47,00 € | 20 | |
17.07. 09:55:29.614 | 47,00 € | 20 | |
16.07. 14:33:38.279 | 47,20 € | 11 | |
15.07. 18:11:15.733 | 47,60 € | 30 | |
10.07. 20:59:02.854 | 50,50 € | 200 | |
20.06. 11:04:13.165 | 52,00 € | 50 | |
14.06. 13:25:07.212 | 52,00 € | 41 | |
06.06. 22:05:01.642 | 55,50 € | 18 | |
10.05. 08:34:10.135 | 55,50 € | 41 | |
07.05. 08:21:46.749 | 58,00 € | 40 | |
03.05. 14:06:04.065 | 54,00 € | 75 | |
02.05. 12:02:27.997 | 52,00 € | 25 | |
02.05. 11:57:58.909 | 52,00 € | 15 | |
02.05. 11:37:52.891 | 52,00 € | 10 | |
02.05. 11:33:45.343 | 52,00 € | 25 | |
02.05. 11:30:49.719 | 52,00 € | 50 | |
12.04. 14:22:40.353 | 52,00 € | 10 | |
09.04. 08:48:32.123 | 53,50 € | 19 | |
08.04. 13:12:31.703 | 54,00 € | 28 | |
02.04. 19:46:08.802 | 53,00 € | 100 | |
02.04. 12:56:37.490 | 57,50 € | 100 | |
26.03. 20:32:35.859 | 55,50 € | 30 | |
25.03. 20:55:47.776 | 56,00 € | 10 | |
25.03. 11:39:13.565 | 57,00 € | 5 | |
25.03. 10:14:21.097 | 57,00 € | 60 | |
22.03. 16:04:50.034 | 56,00 € | 30 | |
21.03. 17:39:21.782 | 57,00 € | 72 | |
20.03. 21:29:57.230 | 54,50 € | 90 | |
19.03. 18:24:38.712 | 56,50 € | 90 | |
12.03. 18:25:18.343 | 54,00 € | 80 | |
08.03. 19:32:50.539 | 55,00 € | 152 | |
27.02. 21:23:35.427 | 52,50 € | 152 | |
22.02. 20:26:20.820 | 51,00 € | 65 | |
19.02. 11:46:21.081 | 52,00 € | 12 | |
08.02. 16:39:05.434 | 54,50 € | 200 | |
05.02. 14:48:32.446 | 53,00 € | 3 | |
02.02. 19:43:13.009 | 52,50 € | 18 | |
26.01. 15:52:58.146 | 51,50 € | 100 | |
26.01. 14:29:10.736 | 51,00 € | 35 | |
25.01. 18:09:25.508 | 51,50 € | 12 | |
25.01. 17:59:03.551 | 51,00 € | 42 | |
22.01. 13:17:13.116 | 48,60 € | 90 | |
12.01. 17:55:29.390 | 49,40 € | 220 | |
11.01. 12:40:58.228 | 50,50 € | 30 | |
11.01. 10:33:55.094 | 49,20 € | 20 | |
08.01. 16:57:14.380 | 47,80 € | 63 | |
08.01. 14:16:11.022 | 47,20 € | 50 | |
05.01. 18:23:41.262 | 47,40 € | 11 | |
05.12. 15:06:45.275 | 50,00 € | 34 | |
05.12. 14:58:42.242 | 50,50 € | 42 | |
30.11. 17:34:32.517 | 48,00 € | 40 | |
30.11. 17:30:35.359 | 48,00 € | 28 | |
27.11. 15:32:02.363 | 46,00 € | 180 | |
20.11. 15:38:32.747 | 41,00 € | 13 | |
16.11. 20:11:47.339 | 42,00 € | 120 | |
14.11. 19:46:48.196 | 42,00 € | 115 | |
07.11. 21:56:05.346 | 43,00 € | 115 | |
26.10. 09:30:35.262 | 40,40 € | 260 | |
26.10. 09:29:41.207 | 40,40 € | 12 | |
26.10. 09:25:57.395 | 40,40 € | 80 | |
19.10. 22:58:10.448 | 40,80 € | 25 | |
16.10. 15:15:42.784 | 42,00 € | 34 | |
11.10. 20:57:05.351 | 40,40 € | 25 | |
11.10. 15:30:10.831 | 39,80 € | 260 | |
11.10. 15:27:50.974 | 39,80 € | 12 | |
11.10. 15:24:35.632 | 39,80 € | 80 | |
13.09. 12:47:05.689 | 37,80 € | 10 | |
23.08. 17:57:56.258 | 37,60 € | 60 | |
15.06. 16:16:58.710 | 33,20 € | 60 | |
26.05. 19:51:31.642 | 34,20 € | 36 | |
11.05. 12:06:23.562 | 33,40 € | 100 | |
28.04. 15:32:00.731 | 33,40 € | 36 | |
24.04. 11:49:44.448 | 32,60 € | 30 | |
24.04. 11:49:38.397 | 32,60 € | 30 | |
24.04. 11:49:35.345 | 32,60 € | 30 | |
27.03. 13:59:56.361 | 31,00 € | 33 | |
14.03. 18:11:49.188 | 28,40 € | 10 | |
13.03. 17:40:26.403 | 27,80 € | 80 | |
26.02. 17:00:39.772 | 29,40 € | 18 | |
15.02. 09:07:09.997 | 28,80 € | 70 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:27:17.353 | 100 | 28,40 € | 28,80 € | 100 |
09:27:13.649 | 100 | 28,40 € | 28,80 € | 100 |
09:27:12.725 | 100 | 28,40 € | 28,80 € | 100 |
09:27:10.151 | 1 | 28,40 € | 28,80 € | 1 |
11:51:00.530 | 250 | 26,40 € | 26,60 € | 250 |
17:07:27.293 | 60 | 26,40 € | 26,60 € | 60 |
15:18:08.492 | 50 | 26,40 € | 26,80 € | 50 |
11:09:24.193 | 380 | 26,60 € | 27,20 € | 380 |
09:07:55.286 | 300 | 27,60 € | 28,00 € | 300 |
09:07:43.386 | 300 | 27,80 € | 28,20 € | 300 |
Stammdaten
WKN | A3DGED |
ISIN | US07831C1036 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 66,50 % |
Abstand 52W Hoch | 66,50 % |
Abstand 52W Tief | 40,27 % |
Vola 30 Tage | 12,34 % |
Vola 250 Tage | 35,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 28,200 | -6,738 | |
1 Monat | 22,100 | +19,005 | |
6 Monate | 54,500 | -51,743 | |
Lfd. Jahr | 72,750 | -63,849 | |
1 Jahr | 73,750 | -64,339 |