Jetzt handeln
BRAZE INC. A DL-,0001
ISIN: US10576N1028 | WKN: A3C7N3
26,2700 €
+0,6750 +2,64 %
05.12. 22:59
Status: closed
Geld
26,0800 €
Stück: 197
Brief
26,4600 €
Stück: 197
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.11. 17:01:09.870 | 23,62 € | 1 | |
27.10. 11:48:22.197 | 24,47 € | 11 | |
25.10. 11:04:50.216 | 23,94 € | 11 | |
22.10. 11:01:10.918 | 24,87 € | 10 | |
21.10. 20:29:26.755 | 24,38 € | 10 | |
17.10. 10:29:25.962 | 21,73 € | 12 | |
13.10. 19:10:42.253 | 22,85 € | 1 | |
13.10. 19:10:27.489 | 22,71 € | 1 | |
13.10. 07:47:59.191 | 23,08 € | 30 | |
10.10. 08:22:23.850 | 24,14 € | 20 | |
09.10. 15:45:27.882 | 23,99 € | 1 | |
08.10. 22:33:25.376 | 24,24 € | 100 | |
07.10. 22:55:33.029 | 23,79 € | 1 | |
04.10. 12:33:32.158 | 24,64 € | 12 | |
03.10. 16:00:44.009 | 24,20 € | 200 | |
01.10. 19:39:38.337 | 23,65 € | 200 | |
01.10. 18:19:18.399 | 23,74 € | 1 | |
01.10. 18:19:01.790 | 23,61 € | 1 | |
01.10. 16:35:48.538 | 24,00 € | 150 | |
01.10. 15:49:22.310 | 24,37 € | 1 | |
30.09. 16:51:21.587 | 25,36 € | 13 | |
30.09. 16:07:51.869 | 26,69 € | 1 | |
30.09. 16:07:43.814 | 26,77 € | 1 | |
26.09. 18:20:15.581 | 27,32 € | 1 | |
24.09. 16:41:01.481 | 27,77 € | 2 | |
23.09. 12:44:48.330 | 27,64 € | 200 | |
18.09. 17:28:30.873 | 27,73 € | 1 | |
17.09. 20:24:38.625 | 27,36 € | 1 | |
16.09. 16:36:19.839 | 25,27 € | 2 | |
15.09. 19:57:13.699 | 26,14 € | 100 | |
12.09. 17:00:43.312 | 26,49 € | 1 | |
10.09. 15:51:53.206 | 26,68 € | 48 | |
10.09. 12:13:45.771 | 26,73 € | 3 | |
10.09. 11:14:40.786 | 26,80 € | 22 | |
10.09. 10:27:21.329 | 26,86 € | 3 | |
08.09. 16:25:54.970 | 26,65 € | 1 | |
08.09. 16:25:37.605 | 26,65 € | 1 | |
08.09. 10:26:08.657 | 27,23 € | 3 | |
05.09. 19:43:56.596 | 25,94 € | 25 | |
05.09. 19:36:28.314 | 26,04 € | 1 | |
05.09. 19:36:14.792 | 26,00 € | 2 | |
05.09. 16:10:10.886 | 27,55 € | 3 | |
05.09. 15:56:57.222 | 28,29 € | 4 | |
05.09. 15:23:48.865 | 29,49 € | 30 | |
05.09. 15:19:43.677 | 29,55 € | 69 | |
05.09. 14:34:22.934 | 28,89 € | 450 | |
05.09. 13:10:05.989 | 28,48 € | 200 | |
05.09. 12:36:41.486 | 27,97 € | 85 | |
04.09. 22:34:34.067 | 27,23 € | 15 | |
04.09. 22:33:07.764 | 27,32 € | 55 | |
04.09. 22:32:29.480 | 27,32 € | 9 | |
04.09. 22:31:56.568 | 27,19 € | 38 | |
04.09. 22:20:04.894 | 27,63 € | 200 | |
04.09. 22:17:00.998 | 27,69 € | 200 | |
02.09. 15:25:24.003 | 23,07 € | 100 | |
29.08. 18:36:40.760 | 23,78 € | 5 | |
22.08. 16:13:57.179 | 22,56 € | 17 | |
05.08. 11:26:09.779 | 23,25 € | 250 | |
30.07. 16:24:42.356 | 25,17 € | 50 | |
30.07. 13:41:05.418 | 26,01 € | 400 | |
29.07. 20:18:51.068 | 25,99 € | 3 | |
15.07. 10:51:10.512 | 23,06 € | 150 | |
09.07. 09:55:53.517 | 24,40 € | 50 | |
02.07. 14:07:46.227 | 24,30 € | 50 | |
30.06. 09:54:24.507 | 23,16 € | 20 | |
10.06. 08:20:30.971 | 26,74 € | 70 | |
06.06. 21:59:25.131 | 26,20 € | 20 | |
08.04. 09:30:21.812 | 28,23 € | 22 | |
04.03. 19:54:59.492 | 33,77 € | 125 | |
20.02. 13:44:33.500 | 38,66 € | 110 | |
06.02. 14:21:13.816 | 42,37 € | 110 | |
16.01. 12:36:02.550 | 42,40 € | 45 | |
14.11. 19:16:35.717 | 34,42 € | 56 | |
14.11. 18:41:22.414 | 34,29 € | 198 | |
17.10. 18:57:25.051 | 27,96 € | 115 | |
16.10. 15:41:47.804 | 28,00 € | 130 | |
16.10. 15:41:47.787 | 28,00 € | 100 | |
17.09. 19:34:58.742 | 31,83 € | 41 | |
05.09. 22:16:31.204 | 37,89 € | 195 | |
29.08. 20:56:40.159 | 40,58 € | 100 | |
16.08. 11:28:44.484 | 38,43 € | 12 | |
06.08. 11:16:48.159 | 34,29 € | 11 | |
05.08. 09:18:06.199 | 33,86 € | 10 | |
02.08. 08:42:36.075 | 38,45 € | 20 | |
29.07. 15:36:44.270 | 39,48 € | 50 | |
25.07. 09:38:20.842 | 35,23 € | 60 | |
12.07. 17:26:28.718 | 36,28 € | 10 | |
12.06. 16:36:17.836 | 35,69 € | 29 | |
05.06. 08:40:23.682 | 33,89 € | 100 | |
27.05. 16:40:02.922 | 37,72 € | 23 | |
09.05. 20:19:11.237 | 38,14 € | 100 | |
16.04. 11:50:41.843 | 37,63 € | 5 | |
11.04. 18:23:29.730 | 39,64 € | 60 | |
28.03. 22:38:36.381 | 41,20 € | 100 | |
28.03. 19:41:08.515 | 40,60 € | 25 | |
28.03. 18:56:01.654 | 40,60 € | 20 | |
28.03. 08:25:46.040 | 45,60 € | 13 | |
05.03. 16:02:40.822 | 50,00 € | 100 | |
26.02. 10:45:53.762 | 53,50 € | 30 | |
26.02. 10:40:05.843 | 53,50 € | 50 | |
23.02. 08:36:40.602 | 53,00 € | 5 | |
22.02. 15:51:28.165 | 52,50 € | 10 | |
19.02. 10:22:44.347 | 55,50 € | 10 | |
15.02. 20:01:49.615 | 55,50 € | 20 | |
15.02. 17:26:30.562 | 55,50 € | 60 | |
15.02. 14:09:01.083 | 57,50 € | 10 | |
15.02. 13:54:22.067 | 57,50 € | 150 | |
15.02. 08:09:08.535 | 55,50 € | 45 | |
14.02. 22:36:15.665 | 55,00 € | 25 | |
23.01. 10:39:58.657 | 50,50 € | 20 | |
20.12. 16:53:09.676 | 48,60 € | 30 | |
18.12. 09:49:03.795 | 49,40 € | 40 | |
11.12. 22:46:58.000 | 50,00 € | 32 | |
07.12. 15:32:16.594 | 50,50 € | 40 | |
28.11. 11:06:53.191 | 48,60 € | 30 | |
27.11. 10:41:57.333 | 49,00 € | 40 | |
27.11. 09:55:27.281 | 49,00 € | 40 | |
23.11. 15:43:35.187 | 48,20 € | 100 | |
18.08. 18:59:20.318 | 37,00 € | 48 | |
13.06. 22:00:03.657 | 38,40 € | 40 | |
31.05. 21:52:52.653 | 31,00 € | 170 | |
31.05. 15:30:07.368 | 29,20 € | 170 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:35:34.167 | 35 | 23,58 € | 23,75 € | 35 |
07:47:56.131 | 30 | 22,65 € | 23,08 € | 30 |
07:47:56.131 | 30 | 22,65 € | 23,08 € | 30 |
07:47:56.131 | 30 | 22,65 € | 23,08 € | 30 |
07:47:56.131 | 30 | 22,65 € | 23,08 € | 30 |
07:47:56.131 | 30 | 22,65 € | 23,08 € | 30 |
07:47:56.131 | 30 | 22,65 € | 23,08 € | 30 |
07:47:56.131 | 30 | 22,65 € | 23,08 € | 30 |
07:47:56.131 | 30 | 22,65 € | 23,08 € | 30 |
07:47:56.131 | 30 | 22,65 € | 23,08 € | 30 |
Stammdaten
WKN | A3C7N3 |
ISIN | US10576N1028 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 55,87 % |
Abstand 52W Hoch | 44,73 % |
Abstand 52W Tief | 25,31 % |
Vola 30 Tage | 14,87 % |
Vola 250 Tage | 43,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,720 | +3,540 | |
1 Monat | 24,430 | +4,769 | |
6 Monate | 28,740 | -10,943 | |
Lfd. Jahr | 42,260 | -39,434 | |
1 Jahr | 39,000 | -34,372 |