Jetzt handeln
EXPAND ENERGY DL-,01
ISIN: US1651677353 | WKN: A2QPFF
92,8600 €
+0,2400 +0,26 %
11:33:52
Status: tradeable
Geld
92,4800 €
Stück: 73
Brief
93,2400 €
Stück: 73
| Zeit | Kurs | Volumen | |
|---|---|---|---|
12.12. 15:38:32.545 | 97,06 € | 97 | |
11.12. 15:37:38.543 | 97,52 € | 23 | |
10.12. 16:56:19.914 | 100,25 € | 23 | |
10.12. 16:55:16.039 | 100,20 € | 23 | |
10.12. 16:28:11.657 | 100,15 € | 34 | |
09.12. 13:57:41.861 | 103,00 € | 5 | |
08.12. 21:56:18.772 | 101,95 € | 1 | |
01.12. 17:09:26.837 | 104,80 € | 143 | |
01.12. 07:30:34.909 | 105,60 € | 64 | |
24.11. 16:27:46.695 | 99,02 € | 16 | |
23.11. 17:04:43.918 | 99,04 € | 10 | |
12.11. 09:16:11.852 | 101,70 € | 40 | |
05.11. 20:12:10.227 | 97,00 € | 40 | |
03.11. 13:49:41.719 | 90,62 € | 16 | |
31.10. 10:16:53.182 | 87,24 € | 12 | |
25.09. 19:09:43.931 | 89,24 € | 1 | |
25.09. 16:26:55.719 | 89,34 € | 1 | |
16.09. 20:20:22.467 | 81,62 € | 1 | |
15.09. 09:05:38.790 | 81,70 € | 83 | |
12.09. 13:39:07.466 | 82,46 € | 83 | |
28.07. 14:40:52.324 | 85,62 € | 25 | |
17.07. 09:30:33.456 | 93,48 € | 50 | |
14.07. 10:39:07.981 | 91,28 € | 100 | |
23.06. 08:41:49.114 | 107,70 € | 10 | |
27.05. 08:54:45.791 | 102,40 € | 10 | |
16.05. 12:21:39.314 | 101,30 € | 86 | |
06.05. 12:32:59.377 | 96,10 € | 102 | |
25.04. 11:15:34.097 | 92,18 € | 10 | |
15.04. 12:26:13.511 | 91,16 € | 100 | |
15.04. 12:17:10.725 | 91,68 € | 100 | |
15.04. 12:16:17.766 | 91,68 € | 100 | |
24.02. 07:40:25.893 | 99,72 € | 15 | |
30.01. 13:20:27.856 | 97,82 € | 8 | |
28.01. 10:48:23.234 | 97,02 € | 85 | |
21.01. 08:09:05.026 | 101,30 € | 46 | |
14.01. 20:13:51.863 | 101,70 € | 15 | |
16.12. 17:40:13.243 | 92,50 € | 130 | |
16.12. 07:30:33.799 | 94,24 € | 20 | |
05.12. 09:48:36.859 | 91,70 € | 50 | |
03.12. 13:29:44.939 | 93,70 € | 45 | |
28.11. 16:05:46.906 | 94,20 € | 10 | |
18.11. 10:27:16.821 | 90,34 € | 50 | |
12.11. 11:04:48.171 | 90,28 € | 1 | |
22.10. 10:24:44.185 | 78,78 € | 32 | |
14.10. 13:04:18.407 | 78,78 € | 38 | |
14.10. 12:04:45.735 | 78,54 € | 20 | |
11.10. 17:22:40.143 | 79,70 € | 200 | |
26.09. 11:00:55.456 | 68,92 € | 100 | |
20.09. 09:03:17.519 | 68,90 € | 1 | |
12.09. 16:42:55.046 | 65,24 € | 50 | |
12.09. 15:42:00.600 | 65,26 € | 10 | |
23.08. 10:39:05.358 | 65,24 € | 15 | |
09.08. 11:15:36.378 | 66,78 € | 10 | |
05.08. 16:27:05.804 | 64,54 € | 5 | |
31.07. 19:05:30.724 | 70,90 € | 20 | |
16.07. 13:07:54.692 | 76,98 € | 30 | |
21.06. 16:20:48.522 | 77,78 € | 500 | |
06.05. 15:47:58.404 | 82,64 € | 40 | |
15.04. 20:34:35.445 | 82,42 € | 65 | |
11.04. 18:56:01.213 | 81,72 € | 200 | |
10.04. 11:36:38.710 | 82,52 € | 20 | |
09.04. 20:12:18.509 | 82,26 € | 20 | |
28.03. 17:02:23.395 | 82,16 € | 50 | |
26.03. 13:43:31.630 | 80,65 € | 200 | |
26.03. 13:05:28.460 | 80,58 € | 60 | |
25.03. 16:35:18.347 | 80,15 € | 24 | |
19.03. 18:51:26.158 | 77,78 € | 6 | |
01.03. 16:44:54.581 | 76,71 € | 300 | |
21.02. 15:30:24.766 | 74,00 € | 50 | |
29.01. 16:29:01.775 | 71,15 € | 105 | |
29.01. 07:53:03.394 | 71,85 € | 69 | |
29.01. 07:50:28.862 | 71,85 € | 69 | |
17.01. 18:40:32.023 | 71,11 € | 50 | |
17.01. 11:15:17.276 | 70,94 € | 20 | |
10.01. 19:34:49.412 | 70,21 € | 45 | |
05.01. 21:48:49.234 | 72,95 € | 50 | |
03.01. 15:22:08.606 | 70,68 € | 86 | |
06.12. 16:59:12.212 | 69,89 € | 50 | |
15.11. 11:16:11.681 | 73,88 € | 20 | |
03.11. 19:43:34.357 | 83,29 € | 5 | |
02.11. 12:21:11.091 | 82,10 € | 10 | |
31.10. 22:01:58.990 | 82,16 € | 5 | |
20.10. 09:24:04.144 | 84,12 € | 30 | |
13.10. 17:06:58.896 | 85,11 € | 100 | |
13.10. 13:40:56.868 | 84,20 € | 40 | |
11.10. 13:08:17.456 | 83,51 € | 30 | |
06.10. 21:31:23.559 | 82,56 € | 60 | |
08.09. 16:46:46.750 | 82,64 € | 11 | |
31.08. 15:45:41.601 | 81,05 € | 69 | |
17.08. 07:34:57.161 | 79,38 € | 45 | |
16.08. 15:38:51.365 | 75,08 € | 19 | |
01.08. 12:57:44.251 | 77,38 € | 5 | |
10.07. 15:45:47.466 | 75,00 € | 400 | |
10.07. 15:34:43.489 | 75,07 € | 400 | |
06.07. 17:01:33.924 | 74,29 € | 20 | |
06.07. 14:21:11.671 | 75,94 € | 10 | |
03.07. 19:21:06.271 | 76,32 € | 80 | |
26.06. 15:39:09.575 | 74,30 € | 120 | |
25.05. 19:29:32.301 | 73,35 € | 110 | |
19.05. 17:24:10.276 | 76,31 € | 20 | |
17.05. 15:50:45.528 | 73,07 € | 28 | |
16.05. 17:12:07.025 | 74,72 € | 70 | |
04.05. 17:36:38.110 | 69,13 € | 7 | |
18.04. 17:16:11.040 | 74,03 € | 7 | |
12.04. 15:54:48.158 | 72,63 € | 20 | |
06.04. 21:57:14.631 | 68,64 € | 25 | |
03.04. 22:21:02.731 | 70,04 € | 50 | |
27.03. 15:38:24.953 | 68,50 € | 250 | |
23.03. 20:41:14.902 | 67,50 € | 22 | |
15.03. 22:43:39.461 | 68,00 € | 10 | |
15.03. 16:17:55.497 | 68,50 € | 50 | |
13.03. 16:41:59.318 | 69,50 € | 25 | |
13.03. 12:55:56.098 | 71,00 € | 30 | |
09.03. 19:03:34.708 | 74,00 € | 40 | |
08.03. 18:08:57.384 | 74,00 € | 18 | |
23.02. 14:28:43.849 | 76,00 € | 20 | |
17.02. 18:45:49.735 | 75,50 € | 37 | |
17.02. 15:36:15.318 | 77,00 € | 24 | |
10.02. 15:57:15.805 | 77,00 € | 72 | |
03.02. 20:02:44.064 | 78,50 € | 10 | |
03.02. 19:29:36.994 | 79,00 € | 20 | |
03.02. 16:46:07.516 | 79,50 € | 20 | |
24.01. 22:01:38.344 | 84,50 € | 6 | |
19.01. 13:01:18.116 | 82,00 € | 7 | |
16.01. 09:33:49.191 | 85,00 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:54:31.334 | 50 | 94,20 € | 94,22 € | 50 |
10:54:10.863 | 60 | 94,20 € | 94,22 € | 60 |
15:38:29.637 | 97 | 97,06 € | 97,56 € | 97 |
17:03:47.108 | 307 | 97,44 € | 97,68 € | 307 |
17:03:46.519 | 307 | 97,44 € | 97,68 € | 307 |
17:03:02.754 | 307 | 97,54 € | 97,80 € | 307 |
16:28:09.146 | 34 | 100,15 € | 100,40 € | 34 |
17:09:23.875 | 143 | 104,60 € | 104,80 € | 143 |
07:30:34.897 | 64 | 104,00 € | 105,60 € | 64 |
17:04:43.862 | 10 | 99,04 € | 100,60 € | 10 |
Stammdaten
WKN | A2QPFF |
ISIN | US1651677353 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 117,97 Mio. |
Marktkapitalisierung | 11,45 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 15,80 % |
Abstand 52W Hoch | 15,80 % |
Abstand 52W Tief | 18,49 % |
Vola 30 Tage | 8,99 % |
Vola 250 Tage | 26,06 % |
KGV | 6,90 (2021) |
KCV | 0,38 (2020) |
Gewinn je Aktie | 9,290 (2021) |
Cashflow/Aktie | 119,340 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 96,030 | -3,551 | |
1 Monat | 99,340 | -6,765 | |
6 Monate | 106,000 | -12,623 | |
Lfd. Jahr | 98,590 | -6,055 | |
1 Jahr | 92,060 | +0,608 |