Jetzt handeln
CION INVEST.CORP. DL-,001
ISIN: US17259U2042 | WKN: A3DHW9
8,6555 €
+0,1155 +1,35 %
12:56:56
Status: tradeable
Geld
8,5490 €
Stück: 800
Brief
8,7620 €
Stück: 800
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 21:58:29.902 | 8,538 € | 250 | |
03.12. 18:09:30.082 | 8,39 € | 1.100 | |
03.12. 18:09:09.967 | 8,39 € | 1.100 | |
01.12. 16:44:09.602 | 8,368 € | 595 | |
27.11. 18:44:02.080 | 8,734 € | 570 | |
27.11. 18:41:45.362 | 8,734 € | 570 | |
27.11. 16:32:25.561 | 8,757 € | 100 | |
27.11. 15:34:56.819 | 8,756 € | 200 | |
19.11. 11:06:48.168 | 8,639 € | 50 | |
18.11. 07:35:23.870 | 8,67 € | 50 | |
31.10. 19:52:29.402 | 7,967 € | 1.000 | |
13.10. 13:48:09.647 | 8,147 € | 125 | |
03.09. 18:21:31.414 | 8,721 € | 2.000 | |
02.09. 18:05:31.626 | 8,955 € | 339 | |
25.08. 08:45:07.925 | 9,257 € | 2.000 | |
07.08. 22:47:49.509 | 8,78 € | 200 | |
07.08. 22:01:21.736 | 8,79 € | 200 | |
30.06. 16:15:19.346 | 8,13 € | 2 | |
18.06. 10:43:26.882 | 8,08 € | 40 | |
13.06. 09:03:26.618 | 7,87 € | 381 | |
10.06. 19:02:30.652 | 8,029 € | 1.000 | |
12.05. 19:19:25.389 | 8,68 € | 900 | |
22.04. 16:38:35.199 | 8,231 € | 2.000 | |
15.04. 21:13:24.841 | 8,243 € | 2.650 | |
15.04. 16:20:38.130 | 8,109 € | 271 | |
14.04. 15:14:18.771 | 7,984 € | 20 | |
10.04. 16:19:02.831 | 8,28 € | 366 | |
26.03. 19:59:50.158 | 10,098 € | 50 | |
24.03. 14:44:07.936 | 10,086 € | 30 | |
19.03. 16:55:15.258 | 10,076 € | 227 | |
19.03. 14:30:18.322 | 9,967 € | 35 | |
17.03. 19:35:05.929 | 10,144 € | 803 | |
17.03. 17:01:32.887 | 9,899 € | 593 | |
17.03. 16:52:41.660 | 9,941 € | 470 | |
17.03. 15:35:17.200 | 10,112 € | 493 | |
17.03. 15:28:52.113 | 10,11 € | 250 | |
17.03. 15:26:39.442 | 10,122 € | 546 | |
17.03. 14:49:12.213 | 10,248 € | 567 | |
14.03. 14:50:19.981 | 10,59 € | 468 | |
13.03. 19:24:42.139 | 10,632 € | 29 | |
13.03. 16:48:08.080 | 10,74 € | 935 | |
20.02. 19:18:40.964 | 11,85 € | 125 | |
18.02. 17:45:14.411 | 11,738 € | 1 | |
14.02. 18:05:40.786 | 11,402 € | 800 | |
31.01. 18:06:10.062 | 11,226 € | 693 | |
31.01. 11:33:09.573 | 11,182 € | 31 | |
09.01. 11:19:04.727 | 10,618 € | 920 | |
08.01. 16:46:10.719 | 10,59 € | 1.000 | |
08.01. 16:14:18.367 | 10,666 € | 35 | |
08.01. 15:50:13.411 | 10,69 € | 500 | |
07.01. 20:39:42.783 | 10,75 € | 30 | |
18.12. 21:19:21.449 | 11,126 € | 2.520 | |
11.12. 14:19:07.878 | 11,136 € | 600 | |
09.12. 20:02:24.138 | 11,06 € | 500 | |
09.12. 19:41:44.430 | 11,036 € | 800 | |
29.11. 19:47:33.700 | 11,22 € | 200 | |
29.11. 18:44:55.371 | 11,202 € | 100 | |
27.11. 17:44:06.789 | 11,178 € | 500 | |
25.11. 15:14:47.802 | 10,992 € | 330 | |
25.11. 15:05:37.982 | 10,992 € | 479 | |
20.11. 20:59:52.143 | 10,85 € | 30 | |
19.11. 16:41:24.795 | 10,784 € | 500 | |
18.11. 21:17:32.303 | 10,84 € | 100 | |
07.11. 21:41:36.248 | 10,666 € | 25 | |
21.10. 16:32:44.027 | 11,19 € | 693 | |
16.10. 16:11:37.625 | 11,13 € | 500 | |
15.10. 17:16:38.517 | 11,026 € | 500 | |
11.10. 17:10:15.200 | 10,782 € | 900 | |
27.09. 14:15:56.626 | 10,834 € | 144 | |
25.09. 16:59:39.515 | 10,59 € | 25 | |
13.09. 21:31:05.400 | 10,622 € | 4.900 | |
06.09. 19:27:25.083 | 10,49 € | 50 | |
03.09. 09:49:25.885 | 11,032 € | 240 | |
28.08. 09:21:24.593 | 11,066 € | 100 | |
21.08. 16:48:53.799 | 10,98 € | 1.100 | |
20.08. 14:54:47.447 | 11,068 € | 100 | |
19.08. 08:11:10.298 | 11,128 € | 100 | |
13.08. 07:39:47.395 | 10,97 € | 95 | |
05.08. 08:24:04.226 | 10,724 € | 60 | |
01.08. 15:47:35.853 | 11,444 € | 66 | |
30.07. 13:01:48.788 | 11,372 € | 150 | |
19.07. 10:08:25.775 | 11,328 € | 50 | |
17.07. 15:52:58.934 | 11,53 € | 500 | |
09.07. 21:27:19.210 | 11,376 € | 800 | |
01.07. 16:12:23.930 | 11,332 € | 140 | |
17.06. 12:58:18.990 | 11,406 € | 148 | |
10.06. 12:14:27.859 | 11,464 € | 286 | |
06.06. 20:34:51.705 | 11,134 € | 94 | |
30.05. 12:17:13.679 | 11,678 € | 100 | |
20.05. 12:24:19.697 | 11,564 € | 50 | |
16.05. 15:35:09.333 | 11,358 € | 439 | |
15.05. 10:38:45.988 | 12,064 € | 500 | |
13.05. 21:08:41.910 | 11,314 € | 311 | |
13.05. 19:08:20.190 | 11,376 € | 200 | |
16.04. 16:11:15.402 | 10,104 € | 349 | |
16.04. 15:42:15.740 | 10,086 € | 20 | |
11.04. 19:48:48.676 | 10,29 € | 220 | |
04.04. 20:53:15.910 | 10,25 € | 32 | |
03.04. 16:23:20.095 | 10,30 € | 250 | |
21.03. 14:40:03.381 | 9,828 € | 200 | |
14.03. 20:33:43.931 | 10,082 € | 50 | |
14.03. 15:42:41.837 | 10,262 € | 800 | |
01.03. 17:25:19.031 | 9,913 € | 415 | |
28.02. 16:24:07.154 | 9,959 € | 368 | |
27.02. 19:02:23.929 | 9,908 € | 401 | |
27.02. 17:24:17.275 | 9,909 € | 403 | |
27.02. 10:48:47.785 | 10,256 € | 300 | |
14.02. 19:06:47.645 | 10,204 € | 200 | |
01.02. 17:28:41.583 | 10,206 € | 522 | |
12.01. 17:08:38.469 | 10,206 € | 100 | |
11.01. 19:28:44.051 | 10,16 € | 200 | |
08.01. 15:37:50.534 | 10,238 € | 345 | |
08.01. 10:03:07.298 | 10,254 € | 50 | |
02.01. 13:34:13.529 | 10,218 € | 955 | |
11.12. 17:34:25.650 | 10,066 € | 1.000 | |
30.11. 15:32:11.419 | 9,705 € | 575 | |
30.11. 08:07:32.421 | 9,923 € | 575 | |
29.11. 19:16:49.454 | 10,036 € | 29 | |
22.11. 12:48:58.709 | 10,146 € | 300 | |
07.11. 16:13:26.181 | 9,58 € | 300 | |
06.10. 17:46:53.874 | 9,651 € | 200 | |
06.10. 15:53:07.131 | 9,597 € | 325 | |
21.09. 15:55:14.008 | 9,958 € | 127 | |
18.09. 21:04:59.565 | 10,514 € | 955 | |
05.09. 17:30:14.721 | 9,859 € | 1.000 | |
05.09. 15:59:51.889 | 9,878 € | 140 | |
31.08. 15:30:47.599 | 9,937 € | 308 | |
31.08. 09:29:10.348 | 10,186 € | 126 | |
31.08. 09:28:55.001 | 10,186 € | 182 | |
30.08. 10:24:52.289 | 10,182 € | 180 | |
30.08. 09:55:54.753 | 10,182 € | 300 | |
25.08. 21:59:30.451 | 9,822 € | 630 | |
21.08. 15:43:52.848 | 9,978 € | 760 | |
17.08. 21:57:22.422 | 9,975 € | 300 | |
09.08. 18:41:16.059 | 10,512 € | 738 | |
09.08. 15:18:55.256 | 10,172 € | 738 | |
04.08. 21:42:36.018 | 9,95 € | 75 | |
02.08. 19:49:50.652 | 9,929 € | 55 | |
02.08. 10:11:10.031 | 9,926 € | 749 | |
02.08. 09:20:22.355 | 9,944 € | 385 | |
01.08. 16:57:22.600 | 10,05 € | 750 | |
19.07. 16:04:46.803 | 9,758 € | 250 | |
20.06. 19:38:01.148 | 9,824 € | 51 | |
15.06. 18:52:01.734 | 9,653 € | 1.035 | |
31.05. 15:31:47.116 | 8,945 € | 636 | |
31.05. 08:07:13.804 | 9,225 € | 636 | |
25.05. 20:10:50.480 | 9,135 € | 65 | |
23.05. 21:42:55.371 | 9,389 € | 150 | |
23.05. 21:05:24.306 | 9,333 € | 55 | |
23.05. 08:07:46.823 | 9,267 € | 150 | |
19.05. 17:38:58.858 | 9,096 € | 65 | |
16.05. 15:27:10.966 | 8,605 € | 175 | |
10.05. 16:40:02.660 | 8,406 € | 130 | |
27.04. 08:39:59.555 | 8,398 € | 150 | |
19.04. 08:27:47.308 | 8,866 € | 160 | |
18.04. 18:50:31.557 | 8,886 € | 113 | |
18.04. 10:47:30.780 | 9,475 € | 160 | |
29.03. 21:46:57.804 | 8,791 € | 130 | |
16.03. 13:18:24.834 | 9,012 € | 56 | |
09.03. 13:50:45.966 | 9,801 € | 400 | |
07.03. 16:56:13.589 | 9,997 € | 100 | |
24.02. 17:48:23.478 | 10,338 € | 50 | |
27.01. 21:41:57.580 | 10,286 € | 400 | |
16.01. 20:09:51.735 | 10,03 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:58:27.114 | 250 | 8,511 € | 8,538 € | 250 |
21:58:26.692 | 250 | 8,511 € | 8,538 € | 250 |
18:13:46.512 | 1.001 | 8,38 € | 8,39 € | 1.001 |
18:10:10.352 | 1.100 | 8,381 € | 8,39 € | 1.100 |
18:09:26.325 | 1.100 | 8,381 € | 8,39 € | 1.100 |
18:09:06.844 | 1.100 | 8,381 € | 8,39 € | 1.100 |
18:08:15.381 | 1.001 | 8,381 € | 8,39 € | 1.001 |
16:38:57.153 | 200 | 8,313 € | 8,343 € | 200 |
16:44:06.866 | 595 | 8,338 € | 8,368 € | 595 |
12:43:37.635 | 500 | 8,286 € | 8,467 € | 500 |
Stammdaten
WKN | A3DHW9 |
ISIN | US17259U2042 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,54 % |
Abstand 52W Hoch | 29,54 % |
Abstand 52W Tief | 13,41 % |
Vola 30 Tage | 7,76 % |
Vola 250 Tage | 22,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,680 | -1,613 | |
1 Monat | 8,600 | -0,698 | |
6 Monate | 8,010 | +6,617 | |
Lfd. Jahr | 11,140 | -23,339 | |
1 Jahr | 11,200 | -23,750 |