Jetzt handeln
PROTALIX BIOTHERAP.DL-,01
ISIN: US74365A3095 | WKN: A2PWSL
1,4900 €
-0,0100 -0,67 %
05.12. 22:59
Status: closed
Geld
1,4600 €
Stück: 2.721
Brief
1,5200 €
Stück: 2.721
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 15:15:06.185 | 1,50 € | 6.250 | |
13.11. 15:18:48.622 | 1,59 € | 400 | |
13.11. 14:19:58.642 | 1,68 € | 300 | |
07.11. 11:31:14.328 | 1,90 € | 1.000 | |
03.11. 21:20:03.090 | 2,06 € | 1 | |
27.10. 14:26:36.975 | 2,08 € | 1 | |
24.10. 21:46:48.079 | 2,02 € | 1 | |
24.10. 17:32:42.090 | 1,97 € | 500 | |
23.10. 15:08:53.389 | 1,95 € | 1 | |
23.10. 11:44:35.517 | 1,92 € | 1.500 | |
23.10. 11:02:43.417 | 1,92 € | 1.000 | |
20.10. 15:10:38.898 | 1,63 € | 300 | |
17.10. 19:36:13.398 | 1,63 € | 2.000 | |
15.10. 21:20:27.071 | 2,08 € | 2.000 | |
10.10. 17:45:45.661 | 2,08 € | 2.000 | |
09.10. 17:14:16.129 | 2,16 € | 4.000 | |
09.10. 17:12:42.266 | 2,14 € | 4.000 | |
08.10. 17:27:31.814 | 2,20 € | 1 | |
08.10. 08:35:39.569 | 2,12 € | 1 | |
03.10. 18:59:43.789 | 2,10 € | 200 | |
01.10. 15:31:04.026 | 1,90 € | 3.700 | |
29.09. 10:46:05.287 | 1,73 € | 1 | |
26.09. 14:30:54.626 | 1,74 € | 2.800 | |
24.09. 17:50:14.710 | 1,70 € | 1 | |
16.09. 10:19:30.248 | 1,62 € | 1 | |
15.09. 12:54:00.651 | 1,52 € | 1 | |
12.09. 17:21:02.792 | 1,48 € | 1 | |
02.09. 15:28:27.205 | 1,36 € | 4.000 | |
26.08. 15:53:24.869 | 1,36 € | 5.977 | |
22.08. 20:27:01.268 | 1,40 € | 10.000 | |
21.08. 13:15:41.305 | 1,35 € | 5.000 | |
14.08. 14:20:54.634 | 1,31 € | 2.000 | |
14.08. 11:01:40.917 | 1,34 € | 2.500 | |
12.08. 22:01:35.799 | 1,41 € | 2.500 | |
08.08. 14:46:20.015 | 1,34 € | 1.000 | |
15.07. 19:32:21.815 | 1,19 € | 1.100 | |
09.07. 16:59:09.003 | 1,26 € | 3.000 | |
08.07. 18:05:13.690 | 1,28 € | 3.000 | |
01.07. 21:21:03.083 | 1,24 € | 4 | |
24.06. 21:53:15.414 | 1,29 € | 1.800 | |
24.06. 08:15:05.094 | 1,19 € | 6.000 | |
23.06. 16:33:58.855 | 1,19 € | 1.177 | |
22.06. 18:57:47.785 | 1,18 € | 3.333 | |
22.06. 17:58:20.833 | 1,22 € | 4.000 | |
20.06. 13:44:08.809 | 1,23 € | 3.333 | |
19.06. 12:48:53.148 | 1,19 € | 285 | |
16.06. 21:59:51.380 | 1,25 € | 1.000 | |
16.06. 21:52:19.013 | 1,22 € | 5.500 | |
16.06. 16:28:08.929 | 1,26 € | 700 | |
03.06. 16:59:02.697 | 1,41 € | 950 | |
03.06. 16:31:13.451 | 1,40 € | 4.000 | |
02.06. 21:56:43.410 | 1,37 € | 4.025 | |
28.05. 16:21:26.345 | 1,40 € | 1.000 | |
27.05. 20:41:12.732 | 1,39 € | 1.800 | |
26.05. 16:20:42.686 | 1,48 € | 5.000 | |
22.05. 08:44:43.685 | 1,48 € | 967 | |
19.05. 14:41:17.674 | 1,55 € | 967 | |
13.05. 17:57:05.020 | 1,48 € | 3.500 | |
13.05. 17:38:24.279 | 1,44 € | 700 | |
13.05. 15:36:49.220 | 1,32 € | 3.500 | |
13.05. 15:30:36.247 | 1,34 € | 350 | |
12.05. 18:24:22.304 | 1,36 € | 1.500 | |
12.05. 18:13:16.180 | 1,40 € | 1.100 | |
12.05. 18:00:27.750 | 1,43 € | 1.500 | |
12.05. 17:03:02.072 | 1,49 € | 1.300 | |
12.05. 15:36:15.421 | 1,55 € | 2.700 | |
09.05. 20:50:22.350 | 1,58 € | 2.500 | |
09.05. 18:32:22.808 | 1,67 € | 1.900 | |
07.05. 13:00:02.374 | 2,40 € | 610 | |
06.05. 09:32:21.421 | 2,46 € | 590 | |
05.05. 09:52:06.758 | 2,62 € | 430 | |
28.04. 16:09:42.544 | 2,50 € | 1.500 | |
25.04. 09:42:02.633 | 2,66 € | 1.000 | |
24.04. 12:29:03.376 | 2,60 € | 190 | |
24.04. 07:46:28.371 | 2,78 € | 1.000 | |
09.04. 22:20:01.852 | 2,14 € | 50 | |
07.04. 09:21:21.480 | 2,04 € | 500 | |
28.03. 11:55:05.677 | 2,341 € | 150 | |
26.03. 14:55:31.324 | 2,339 € | 1.190 | |
21.03. 22:07:29.609 | 2,275 € | 1.500 | |
21.03. 22:07:01.937 | 2,275 € | 1.000 | |
18.03. 14:54:49.883 | 2,159 € | 710 | |
17.03. 12:03:32.411 | 2,055 € | 1.000 | |
17.03. 10:09:06.110 | 2,226 € | 2.000 | |
14.03. 22:28:05.009 | 2,032 € | 2.000 | |
14.03. 22:27:31.994 | 2,032 € | 2.000 | |
14.03. 22:24:57.627 | 2,032 € | 2.000 | |
11.03. 15:15:23.808 | 2,136 € | 1.000 | |
10.03. 21:35:08.106 | 2,188 € | 1.100 | |
10.03. 09:36:26.722 | 2,10 € | 5.000 | |
03.03. 16:36:45.666 | 2,25 € | 700 | |
25.02. 14:46:56.680 | 2,257 € | 5.000 | |
25.02. 14:46:45.018 | 2,257 € | 1.750 | |
21.02. 22:24:26.317 | 2,323 € | 1.750 | |
21.02. 15:21:19.409 | 2,355 € | 500 | |
20.02. 15:52:24.518 | 2,338 € | 1.000 | |
17.02. 22:07:25.213 | 2,651 € | 1.500 | |
13.02. 08:39:48.884 | 2,675 € | 1.869 | |
11.02. 18:21:27.247 | 2,406 € | 1.000 | |
11.02. 15:35:00.544 | 2,417 € | 1.208 | |
03.02. 11:05:52.909 | 2,293 € | 3.000 | |
30.01. 12:03:15.950 | 2,278 € | 5.000 | |
27.01. 22:31:34.210 | 2,144 € | 1.000 | |
27.01. 22:02:00.945 | 2,144 € | 2.000 | |
27.01. 17:18:09.114 | 2,306 € | 1.500 | |
27.01. 09:23:06.814 | 2,308 € | 1.000 | |
07.01. 09:21:23.222 | 2,181 € | 4.000 | |
07.01. 09:10:00.444 | 2,182 € | 100 | |
27.12. 15:25:11.251 | 1,723 € | 2.500 | |
09.12. 15:41:32.477 | 1,631 € | 2.500 | |
09.12. 12:33:06.445 | 1,63 € | 4.500 | |
05.12. 18:32:12.921 | 1,502 € | 4 | |
05.12. 18:29:25.866 | 1,557 € | 3 | |
20.11. 12:17:42.535 | 1,542 € | 100 | |
18.11. 15:31:52.342 | 1,325 € | 5.102 | |
28.10. 21:04:16.041 | 1,12 € | 1.100 | |
13.09. 22:02:10.996 | 0,942 € | 13 | |
11.09. 10:03:29.205 | 0,975 € | 2.000 | |
09.09. 19:38:39.318 | 0,946 € | 5.500 | |
03.09. 16:35:13.494 | 0,91 € | 3.000 | |
27.08. 15:35:49.971 | 0,837 € | 3.000 | |
22.08. 18:07:40.284 | 0,833 € | 3.700 | |
20.08. 15:48:20.130 | 0,887 € | 3.700 | |
15.08. 16:26:35.890 | 0,853 € | 2.000 | |
14.08. 20:52:20.801 | 0,84 € | 2.000 | |
14.08. 19:29:16.573 | 0,839 € | 1.000 | |
14.08. 18:08:16.963 | 0,902 € | 1.000 | |
16.07. 16:28:10.801 | 1,051 € | 3.000 | |
09.05. 21:48:06.304 | 1,11 € | 4.000 | |
09.05. 21:47:55.165 | 1,11 € | 4.000 | |
06.05. 07:32:44.203 | 1,074 € | 325 | |
28.03. 10:41:29.499 | 1,123 € | 10 | |
27.03. 11:10:27.933 | 1,272 € | 400 | |
14.03. 12:12:32.216 | 1,342 € | 1.444 | |
22.02. 16:10:19.735 | 1,303 € | 1.000 | |
10.02. 12:22:43.429 | 1,363 € | 1.500 | |
09.02. 21:59:48.513 | 1,402 € | 1.500 | |
12.12. 16:06:30.106 | 1,454 € | 2.700 | |
08.12. 20:51:14.038 | 1,547 € | 900 | |
08.12. 08:35:02.974 | 1,549 € | 600 | |
08.12. 08:19:54.994 | 1,547 € | 1.210 | |
01.12. 21:59:33.908 | 1,372 € | 1.800 | |
23.11. 12:33:08.774 | 1,267 € | 150 | |
20.11. 21:51:53.839 | 1,241 € | 2.600 | |
17.11. 21:11:20.066 | 1,313 € | 1.000 | |
17.11. 17:39:17.912 | 1,288 € | 1.000 | |
17.11. 17:36:36.996 | 1,288 € | 600 | |
08.11. 21:15:56.818 | 1,243 € | 1.700 | |
08.11. 16:35:04.683 | 1,338 € | 1.700 | |
07.11. 11:25:02.563 | 1,53 € | 1.000 | |
07.11. 10:18:12.444 | 1,479 € | 800 | |
06.11. 16:53:30.012 | 1,418 € | 800 | |
06.11. 10:07:56.986 | 1,87 € | 535 | |
03.11. 18:31:58.866 | 1,702 € | 150 | |
30.10. 14:42:22.387 | 1,337 € | 1.850 | |
16.10. 11:32:21.284 | 1,315 € | 1.440 | |
16.10. 11:28:04.739 | 1,343 € | 1.440 | |
16.10. 11:25:45.277 | 1,343 € | 1.440 | |
16.10. 11:25:02.536 | 1,343 € | 1.440 | |
16.10. 11:24:19.423 | 1,343 € | 1.440 | |
16.10. 11:23:14.743 | 1,343 € | 1.440 | |
09.10. 19:34:32.473 | 1,453 € | 1.111 | |
03.10. 18:00:28.881 | 1,489 € | 1.750 | |
03.10. 15:48:39.755 | 1,521 € | 450 | |
03.10. 15:44:31.941 | 1,521 € | 1.300 | |
21.09. 21:27:32.099 | 1,543 € | 300 | |
21.09. 21:20:26.550 | 1,543 € | 700 | |
25.08. 13:02:16.289 | 1,846 € | 777 | |
07.08. 13:59:47.671 | 1,685 € | 600 | |
07.08. 12:52:10.695 | 1,544 € | 1.186 | |
26.07. 18:33:08.279 | 1,423 € | 1.950 | |
26.07. 10:21:59.095 | 1,345 € | 1.950 | |
11.07. 12:25:51.069 | 1,751 € | 200 | |
11.07. 09:37:53.878 | 1,655 € | 25 | |
07.07. 14:34:01.843 | 1,669 € | 250 | |
24.05. 14:14:22.386 | 2,12 € | 2.000 | |
23.05. 12:19:36.620 | 2,056 € | 1.000 | |
22.05. 12:47:09.360 | 1,882 € | 1.000 | |
18.05. 14:18:55.100 | 2,099 € | 500 | |
18.05. 13:15:35.544 | 2,186 € | 500 | |
18.05. 11:48:57.835 | 2,454 € | 250 | |
17.05. 20:12:16.146 | 2,119 € | 1.000 | |
17.05. 19:22:57.882 | 2,205 € | 250 | |
17.05. 18:41:58.928 | 2,159 € | 250 | |
16.05. 16:50:54.248 | 1,978 € | 500 | |
16.05. 12:10:21.012 | 2,113 € | 500 | |
15.05. 08:07:00.821 | 2,119 € | 140 | |
11.05. 18:47:27.834 | 2,348 € | 210 | |
10.05. 20:15:01.828 | 2,648 € | 3.000 | |
10.05. 19:05:03.077 | 2,795 € | 100 | |
10.05. 15:38:54.050 | 2,619 € | 355 | |
10.05. 11:18:41.270 | 3,182 € | 1.000 | |
10.05. 10:09:55.308 | 2,977 € | 300 | |
10.05. 10:02:37.379 | 3,094 € | 3.000 | |
09.05. 18:40:25.093 | 2,592 € | 200 | |
08.05. 17:36:22.390 | 2,861 € | 300 | |
08.05. 12:09:07.475 | 2,865 € | 210 | |
05.05. 16:37:29.734 | 2,777 € | 100 | |
05.05. 15:56:34.078 | 3,007 € | 150 | |
05.05. 13:42:45.935 | 3,22 € | 1.000 | |
05.05. 13:10:32.080 | 3,333 € | 130 | |
04.05. 18:40:51.762 | 2,889 € | 550 | |
04.05. 16:45:40.193 | 2,94 € | 550 | |
04.05. 15:52:06.248 | 3,007 € | 100 | |
02.05. 08:09:43.642 | 2,569 € | 2.500 | |
28.04. 10:10:31.385 | 2,486 € | 1.000 | |
26.04. 19:23:49.304 | 2,384 € | 1.000 | |
26.04. 18:43:09.774 | 2,40 € | 1.000 | |
26.04. 17:07:36.592 | 2,374 € | 100 | |
26.04. 16:05:27.943 | 2,333 € | 100 | |
25.04. 09:01:52.794 | 2,142 € | 250 | |
24.04. 14:53:58.943 | 2,131 € | 4.000 | |
18.04. 21:29:01.293 | 2,207 € | 1.700 | |
11.04. 22:51:03.324 | 2,172 € | 500 | |
11.04. 22:36:49.125 | 2,172 € | 280 | |
11.04. 22:25:55.468 | 2,172 € | 1.500 | |
11.04. 16:15:26.366 | 2,17 € | 4.121 | |
03.04. 19:20:12.580 | 2,036 € | 1.000 | |
29.03. 16:35:36.900 | 1,828 € | 250 | |
15.03. 12:06:04.771 | 1,90 € | 1.000 | |
13.03. 11:10:11.191 | 1,67 € | 1.000 | |
13.03. 08:11:11.286 | 1,777 € | 1.000 | |
10.03. 15:59:19.831 | 1,719 € | 400 | |
09.03. 09:17:46.724 | 2,086 € | 500 | |
06.03. 17:39:59.958 | 2,048 € | 100 | |
03.03. 19:08:48.310 | 1,846 € | 1.500 | |
01.03. 12:50:33.075 | 1,873 € | 600 | |
28.02. 21:41:56.740 | 1,805 € | 1.750 | |
27.02. 12:35:26.756 | 1,769 € | 195 | |
27.02. 09:17:28.060 | 1,761 € | 300 | |
24.02. 16:07:56.798 | 1,826 € | 100 | |
24.02. 13:19:52.630 | 1,934 € | 1.000 | |
24.02. 12:39:39.020 | 1,694 € | 5.000 | |
24.02. 12:38:03.667 | 1,694 € | 5.000 | |
24.02. 11:01:08.670 | 1,701 € | 500 | |
20.02. 17:00:03.836 | 1,553 € | 1.000 | |
20.02. 13:31:57.350 | 1,5585 € | 5.000 | |
20.02. 13:30:10.209 | 1,527 € | 5.000 | |
07.02. 12:11:02.056 | 1,48 € | 1.000 | |
27.01. 10:15:54.947 | 1,422 € | 500 | |
25.01. 18:51:55.406 | 1,40 € | 1.000 | |
23.01. 18:51:41.462 | 1,281 € | 1.000 | |
23.01. 16:49:43.410 | 1,432 € | 2.900 | |
23.01. 15:26:43.809 | 1,294 € | 2.250 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:15:06.171 | 6.250 | 1,50 € | 1,54 € | 6.250 |
17:06:51.405 | 350 | 1,52 € | 1,56 € | 350 |
14:53:31.803 | 700 | 1,57 € | 1,63 € | 700 |
14:53:32.477 | 700 | 1,57 € | 1,63 € | 700 |
14:48:37.808 | 700 | 1,57 € | 1,63 € | 700 |
14:48:35.111 | 700 | 1,57 € | 1,63 € | 700 |
10:14:49.223 | 700 | 1,58 € | 1,63 € | 700 |
10:14:48.310 | 700 | 1,58 € | 1,63 € | 700 |
21:58:06.724 | 700 | 1,57 € | 1,62 € | 700 |
21:58:05.868 | 700 | 1,57 € | 1,62 € | 700 |
Stammdaten
WKN | A2PWSL |
ISIN | US74365A3095 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,66 % |
Abstand 52W Hoch | 49,32 % |
Abstand 52W Tief | 31,00 % |
Vola 30 Tage | 20,50 % |
Vola 250 Tage | 59,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,550 | -3,226 | |
1 Monat | 2,070 | -27,536 | |
6 Monate | 1,325 | +13,208 | |
Lfd. Jahr | 1,925 | -22,058 | |
1 Jahr | 1,545 | -2,881 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 1 | - | |
Verkauf | 2 | - | |
Verkauf | 2 | - | |
Kauf | 7 | - | |
Verkauf | 2 | - |
Enthalten in folgenden Wikifolios
DE000LS9KUB0
0,00 €
DE000LS9UY43
1.043,66 €
DE000LS9SCL0
0,00 €