Jetzt handeln
REKOR SYSTEMS INC. DL-,01
ISIN: US7594191048 | WKN: A2PJLA
1,6400 €
-0,0200 -1,20 %
05.12. 23:00
Status: closed
Geld
1,6200 €
Stück: 3.067
Brief
1,6600 €
Stück: 3.067
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 18:42:00.684 | 1,621 € | 476 | |
21.11. 11:05:19.143 | 1,499 € | 1.111 | |
18.11. 20:36:28.357 | 1,714 € | 600 | |
18.11. 07:45:50.528 | 1,593 € | 900 | |
14.11. 13:17:38.161 | 1,643 € | 2.212 | |
13.11. 19:39:47.570 | 1,657 € | 14.372 | |
13.11. 19:39:47.387 | 1,657 € | 14.372 | |
13.11. 16:25:48.287 | 1,732 € | 7.194 | |
13.11. 16:03:57.835 | 1,75 € | 1.668 | |
13.11. 11:23:02.738 | 1,886 € | 3.598 | |
13.11. 10:52:19.826 | 1,888 € | 3.598 | |
12.11. 15:00:54.335 | 1,90 € | 3.599 | |
11.11. 08:43:25.689 | 1,929 € | 400 | |
10.11. 15:35:34.572 | 2,038 € | 640 | |
10.11. 13:46:37.943 | 2,05 € | 176 | |
07.11. 21:03:09.421 | 1,944 € | 2.462 | |
07.11. 16:43:52.801 | 1,807 € | 7.221 | |
07.11. 14:29:49.144 | 1,804 € | 1.000 | |
06.11. 19:02:25.471 | 1,883 € | 1.668 | |
05.11. 08:31:46.789 | 1,95 € | 1.000 | |
04.11. 17:27:49.483 | 2,056 € | 2.219 | |
30.10. 20:02:17.578 | 2,094 € | 2.219 | |
30.10. 14:52:57.548 | 2,12 € | 3.634 | |
30.10. 14:49:02.067 | 2,14 € | 4.000 | |
29.10. 16:37:07.885 | 2,222 € | 2.774 | |
29.10. 16:18:48.060 | 2,232 € | 3.633 | |
29.10. 15:42:26.052 | 2,224 € | 4.264 | |
29.10. 14:38:51.093 | 2,20 € | 500 | |
28.10. 21:26:40.136 | 2,37 € | 1.300 | |
28.10. 19:33:51.301 | 2,324 € | 1.110 | |
28.10. 19:33:49.895 | 2,324 € | 1.110 | |
28.10. 19:33:48.505 | 2,324 € | 1.110 | |
28.10. 19:33:46.783 | 2,324 € | 1.110 | |
28.10. 18:38:07.355 | 2,34 € | 3.635 | |
28.10. 18:38:05.467 | 2,34 € | 3.635 | |
28.10. 18:38:02.876 | 2,34 € | 3.635 | |
28.10. 12:26:32.081 | 2,464 € | 1.000 | |
27.10. 16:22:36.699 | 2,458 € | 2.187 | |
27.10. 16:22:26.686 | 2,458 € | 2.187 | |
27.10. 11:56:47.630 | 2,68 € | 2.000 | |
24.10. 21:51:59.929 | 2,422 € | 1.458 | |
24.10. 21:51:57.887 | 2,422 € | 1.458 | |
24.10. 16:56:54.878 | 2,356 € | 1.000 | |
24.10. 14:32:34.265 | 2,464 € | 7.139 | |
24.10. 14:32:06.387 | 2,442 € | 7.139 | |
24.10. 14:32:01.141 | 2,45 € | 7.139 | |
24.10. 10:14:54.880 | 2,338 € | 500 | |
24.10. 10:03:39.378 | 2,38 € | 7.113 | |
23.10. 16:09:04.146 | 2,35 € | 3.644 | |
23.10. 16:00:13.495 | 2,36 € | 7.050 | |
23.10. 15:57:21.467 | 2,352 € | 1.665 | |
23.10. 15:38:28.765 | 2,326 € | 800 | |
23.10. 15:06:53.378 | 2,344 € | 7.050 | |
23.10. 15:06:44.631 | 2,344 € | 7.050 | |
23.10. 14:58:54.820 | 2,334 € | 7.050 | |
23.10. 14:58:32.272 | 2,334 € | 2.115 | |
23.10. 14:58:26.556 | 2,334 € | 2.115 | |
23.10. 14:58:20.009 | 2,334 € | 2.115 | |
23.10. 14:57:58.673 | 2,334 € | 2.115 | |
23.10. 14:57:48.599 | 2,334 € | 2.115 | |
23.10. 14:55:43.473 | 2,334 € | 2.115 | |
22.10. 18:36:15.333 | 2,246 € | 890 | |
22.10. 18:14:53.792 | 2,24 € | 1.110 | |
22.10. 18:14:48.543 | 2,24 € | 1.110 | |
22.10. 18:14:32.534 | 2,24 € | 1.110 | |
22.10. 18:14:30.542 | 2,24 € | 1.110 | |
22.10. 18:14:22.796 | 2,24 € | 1.110 | |
22.10. 17:34:56.322 | 2,23 € | 2.186 | |
22.10. 17:34:41.712 | 2,23 € | 2.186 | |
22.10. 17:34:38.968 | 2,23 € | 2.186 | |
22.10. 17:33:52.598 | 2,23 € | 2.186 | |
22.10. 17:33:50.900 | 2,23 € | 2.186 | |
22.10. 17:33:48.340 | 2,23 € | 2.186 | |
22.10. 17:33:45.744 | 2,23 € | 2.186 | |
22.10. 15:43:36.406 | 2,302 € | 2.200 | |
22.10. 13:39:01.685 | 2,394 € | 8.655 | |
21.10. 17:51:10.261 | 2,632 € | 32 | |
20.10. 21:10:07.112 | 2,646 € | 500 | |
20.10. 20:44:53.828 | 2,604 € | 1.000 | |
20.10. 17:53:12.858 | 2,65 € | 1.322 | |
20.10. 16:52:50.100 | 2,638 € | 833 | |
20.10. 16:52:43.486 | 2,638 € | 833 | |
20.10. 16:52:39.280 | 2,638 € | 833 | |
20.10. 16:52:30.146 | 2,648 € | 833 | |
20.10. 16:21:14.166 | 2,696 € | 1.854 | |
20.10. 15:55:46.776 | 2,57 € | 3 | |
20.10. 15:47:24.957 | 2,732 € | 260 | |
20.10. 15:35:38.730 | 2,748 € | 8.582 | |
20.10. 15:33:45.346 | 2,776 € | 1.000 | |
20.10. 15:31:29.812 | 2,836 € | 8.578 | |
20.10. 15:30:13.076 | 2,89 € | 365 | |
20.10. 11:21:31.113 | 2,964 € | 1.665 | |
20.10. 11:21:21.243 | 2,964 € | 1.665 | |
20.10. 09:22:10.355 | 2,792 € | 10 | |
17.10. 21:49:41.260 | 2,756 € | 32 | |
17.10. 11:24:09.141 | 2,144 € | 8.100 | |
17.10. 11:05:50.289 | 2,078 € | 350 | |
17.10. 10:13:51.971 | 2,018 € | 44 | |
17.10. 09:43:01.009 | 1,996 € | 5.862 | |
16.10. 17:26:35.911 | 2,27 € | 3 | |
16.10. 16:54:11.802 | 2,322 € | 400 | |
16.10. 16:52:06.467 | 2,348 € | 9.965 | |
16.10. 16:14:12.110 | 2,402 € | 2.930 | |
16.10. 16:13:55.027 | 2,402 € | 2.930 | |
16.10. 16:12:16.661 | 2,394 € | 2 | |
16.10. 16:00:03.231 | 2,394 € | 3.321 | |
16.10. 15:59:57.800 | 2,402 € | 3.321 | |
16.10. 15:59:28.939 | 2,42 € | 3.321 | |
16.10. 15:56:17.045 | 2,498 € | 500 | |
16.10. 15:52:54.101 | 2,54 € | 1.265 | |
16.10. 15:48:21.589 | 2,558 € | 3.312 | |
16.10. 15:47:01.439 | 2,576 € | 3.312 | |
16.10. 15:45:18.708 | 2,548 € | 3.312 | |
16.10. 15:40:18.339 | 2,542 € | 3.312 | |
16.10. 15:35:19.126 | 2,396 € | 3.312 | |
16.10. 15:35:12.865 | 2,396 € | 3.312 | |
16.10. 15:35:01.912 | 2,396 € | 332 | |
16.10. 14:44:29.776 | 2,336 € | 632 | |
16.10. 14:38:08.055 | 2,376 € | 632 | |
16.10. 14:36:55.083 | 2,394 € | 64 | |
15.10. 21:52:18.919 | 2,20 € | 2.934 | |
15.10. 21:04:07.645 | 2,242 € | 450 | |
15.10. 20:04:48.367 | 2,116 € | 88 | |
15.10. 19:19:54.061 | 2,03 € | 79 | |
15.10. 17:34:35.713 | 2,198 € | 300 | |
15.10. 16:32:38.702 | 2,298 € | 79 | |
15.10. 13:21:27.972 | 2,32 € | 1.100 | |
15.10. 10:33:29.634 | 2,324 € | 44 | |
14.10. 22:00:06.123 | 2,182 € | 1 | |
14.10. 17:36:15.920 | 2,252 € | 1.000 | |
13.10. 14:15:59.575 | 1,763 € | 1.000 | |
13.10. 14:07:50.238 | 1,772 € | 1.500 | |
10.10. 18:15:36.832 | 1,819 € | 850 | |
10.10. 16:41:58.584 | 1,924 € | 88 | |
10.10. 16:28:07.474 | 1,835 € | 2.000 | |
10.10. 10:54:46.249 | 1,819 € | 57 | |
09.10. 13:52:15.618 | 1,82 € | 220 | |
09.10. 13:51:09.902 | 1,825 € | 8.100 | |
07.10. 17:24:52.952 | 1,802 € | 4.500 | |
07.10. 16:49:45.181 | 1,868 € | 273 | |
07.10. 14:16:49.081 | 1,883 € | 700 | |
07.10. 14:13:02.948 | 1,929 € | 4.500 | |
07.10. 14:09:55.311 | 1,942 € | 750 | |
07.10. 14:04:01.276 | 1,934 € | 1.100 | |
07.10. 13:30:42.813 | 1,823 € | 1.000 | |
07.10. 13:17:29.280 | 1,827 € | 1.470 | |
07.10. 13:08:46.306 | 1,766 € | 800 | |
07.10. 13:04:01.870 | 1,725 € | 3.000 | |
07.10. 13:03:52.424 | 1,725 € | 800 | |
06.10. 21:38:41.529 | 1,565 € | 10.000 | |
01.10. 15:12:33.352 | 1,35 € | 500 | |
30.09. 17:59:10.317 | 1,311 € | 7.432 | |
30.09. 16:51:47.535 | 1,334 € | 2.221 | |
30.09. 16:51:32.182 | 1,343 € | 2.221 | |
30.09. 16:51:29.048 | 1,343 € | 2.221 | |
30.09. 16:27:13.990 | 1,327 € | 3.716 | |
30.09. 15:57:50.489 | 1,337 € | 3.716 | |
30.09. 15:56:42.582 | 1,328 € | 3.716 | |
30.09. 15:56:39.132 | 1,328 € | 3.716 | |
30.09. 15:56:37.377 | 1,328 € | 3.716 | |
30.09. 15:35:29.822 | 1,391 € | 3.716 | |
29.09. 18:13:44.594 | 1,412 € | 660 | |
29.09. 16:51:28.966 | 1,438 € | 3.714 | |
29.09. 16:08:23.854 | 1,445 € | 4.442 | |
29.09. 16:07:58.768 | 1,445 € | 4.442 | |
29.09. 15:56:20.795 | 1,436 € | 100 | |
26.09. 16:22:10.796 | 1,46 € | 3.332 | |
26.09. 16:21:58.854 | 1,46 € | 3.332 | |
26.09. 15:53:03.557 | 1,479 € | 2.776 | |
26.09. 15:52:50.211 | 1,491 € | 2.776 | |
26.09. 15:01:57.982 | 1,492 € | 7.430 | |
26.09. 11:10:37.848 | 1,463 € | 660 | |
25.09. 17:53:59.307 | 1,479 € | 1.555 | |
25.09. 12:37:27.932 | 1,498 € | 7.443 | |
24.09. 19:20:55.190 | 1,513 € | 778 | |
24.09. 19:20:53.922 | 1,513 € | 778 | |
24.09. 19:20:52.194 | 1,513 € | 778 | |
24.09. 19:20:51.293 | 1,513 € | 778 | |
24.09. 19:20:50.241 | 1,513 € | 778 | |
24.09. 19:20:48.769 | 1,513 € | 778 | |
24.09. 19:20:47.398 | 1,513 € | 778 | |
24.09. 19:20:46.053 | 1,513 € | 778 | |
24.09. 19:20:43.931 | 1,513 € | 778 | |
24.09. 19:15:12.094 | 1,513 € | 7.445 | |
24.09. 16:31:47.405 | 1,53 € | 72 | |
22.09. 12:59:34.795 | 1,501 € | 1.500 | |
19.09. 19:57:36.625 | 1,543 € | 72 | |
19.09. 18:11:42.602 | 1,428 € | 2.778 | |
19.09. 18:11:31.250 | 1,428 € | 2.778 | |
19.09. 18:11:28.134 | 1,428 € | 2.778 | |
19.09. 14:16:55.215 | 1,428 € | 1.200 | |
18.09. 08:53:29.590 | 1,239 € | 160 | |
16.09. 10:00:59.583 | 1,196 € | 2.400 | |
15.09. 14:01:09.212 | 1,115 € | 1.200 | |
10.09. 13:29:33.665 | 1,019 € | 3.741 | |
10.09. 13:25:38.959 | 1,027 € | 3.741 | |
10.09. 13:25:33.942 | 1,027 € | 3.741 | |
10.09. 13:25:31.138 | 1,027 € | 3.741 | |
09.09. 21:55:18.097 | 1,04 € | 1.223 | |
09.09. 21:55:16.060 | 1,04 € | 1.223 | |
09.09. 21:55:13.537 | 1,04 € | 1.223 | |
09.09. 21:55:12.047 | 1,04 € | 1.223 | |
09.09. 21:55:10.159 | 1,04 € | 1.223 | |
09.09. 21:54:55.910 | 1,04 € | 1.223 | |
09.09. 21:54:54.578 | 1,04 € | 1.223 | |
09.09. 21:54:53.234 | 1,04 € | 1.223 | |
09.09. 21:54:51.767 | 1,04 € | 1.223 | |
09.09. 21:54:50.386 | 1,04 € | 1.223 | |
09.09. 21:54:48.739 | 1,04 € | 1.223 | |
09.09. 21:54:47.019 | 1,04 € | 1.223 | |
09.09. 21:54:45.300 | 1,04 € | 1.223 | |
09.09. 21:54:42.965 | 1,04 € | 1.223 | |
09.09. 21:54:40.988 | 1,04 € | 1.223 | |
09.09. 21:54:38.567 | 1,04 € | 1.223 | |
08.09. 16:11:41.286 | 0,952 € | 90 | |
03.09. 20:00:25.597 | 0,919 € | 20 | |
01.09. 12:39:46.302 | 0,949 € | 200 | |
28.08. 07:30:10.596 | 0,997 € | 50 | |
22.08. 18:54:00.951 | 0,957 € | 7.300 | |
22.08. 17:42:24.688 | 0,989 € | 100 | |
22.08. 17:41:23.616 | 0,989 € | 500 | |
22.08. 17:40:38.201 | 0,989 € | 1.500 | |
22.08. 17:39:40.045 | 0,989 € | 5.200 | |
21.08. 14:00:21.067 | 0,945 € | 1.000 | |
20.08. 10:07:27.020 | 0,902 € | 555 | |
19.08. 12:24:30.504 | 0,943 € | 70 | |
18.08. 12:02:58.599 | 0,941 € | 50 | |
14.08. 17:16:03.830 | 0,953 € | 18.791 | |
14.08. 17:00:42.840 | 0,985 € | 200 | |
13.08. 14:05:49.060 | 0,991 € | 2.000 | |
12.08. 17:34:45.274 | 0,943 € | 15.047 | |
12.08. 17:34:45.272 | 0,943 € | 15.047 | |
12.08. 17:31:23.724 | 0,942 € | 15.047 | |
04.08. 15:38:45.702 | 0,977 € | 330 | |
31.07. 15:20:41.354 | 1,008 € | 2.200 | |
31.07. 09:28:19.482 | 1,017 € | 85 | |
30.07. 13:12:43.625 | 1,024 € | 3.000 | |
25.07. 16:07:37.157 | 1,10 € | 100 | |
24.07. 18:00:52.346 | 1,173 € | 1.000 | |
21.07. 14:44:13.454 | 1,184 € | 2.600 | |
18.07. 15:20:57.682 | 1,169 € | 3.964 | |
18.07. 15:20:36.244 | 1,169 € | 3.964 | |
18.07. 15:20:33.025 | 1,169 € | 3.964 | |
18.07. 15:14:22.415 | 1,169 € | 1.180 | |
18.07. 15:14:20.320 | 1,169 € | 1.180 | |
18.07. 15:14:18.675 | 1,169 € | 1.180 | |
18.07. 15:14:09.700 | 1,169 € | 1.180 | |
18.07. 15:14:06.578 | 1,169 € | 1.180 | |
18.07. 15:14:04.679 | 1,169 € | 1.180 | |
14.07. 12:26:21.341 | 1,053 € | 284 | |
13.07. 17:02:01.040 | 1,06 € | 400 | |
02.07. 21:59:11.395 | 1,025 € | 8.117 | |
02.07. 21:58:56.355 | 1,025 € | 8.117 | |
02.07. 21:58:53.745 | 1,025 € | 8.117 | |
02.07. 21:58:48.358 | 1,025 € | 8.117 | |
02.07. 21:58:44.704 | 1,025 € | 8.117 | |
02.07. 21:58:41.348 | 1,025 € | 8.117 | |
02.07. 21:58:25.768 | 1,025 € | 8.117 | |
02.07. 21:58:21.646 | 1,025 € | 8.117 | |
02.07. 21:58:19.043 | 1,025 € | 8.117 | |
02.07. 21:58:16.722 | 1,025 € | 8.117 | |
02.07. 21:58:14.217 | 1,025 € | 8.117 | |
02.07. 21:58:09.610 | 1,025 € | 8.117 | |
02.07. 21:58:02.879 | 1,025 € | 8.117 | |
02.07. 16:19:29.218 | 0,986 € | 12.176 | |
02.07. 09:17:26.048 | 0,934 € | 500 | |
01.07. 22:38:41.985 | 0,95 € | 500 | |
01.07. 15:37:39.034 | 0,94 € | 2.500 | |
27.06. 20:06:27.654 | 1,001 € | 2.400 | |
25.06. 19:48:48.343 | 1,066 € | 2.400 | |
25.06. 19:40:49.797 | 1,056 € | 2.500 | |
05.06. 21:25:47.021 | 1,285 € | 1.000 | |
04.06. 10:36:58.175 | 1,33 € | 7.000 | |
04.06. 10:16:53.662 | 1,339 € | 733 | |
04.06. 10:12:34.890 | 1,392 € | 250 | |
04.06. 10:03:25.411 | 1,349 € | 1.000 | |
03.06. 22:22:25.100 | 1,248 € | 2.050 | |
03.06. 15:50:31.365 | 1,186 € | 70 | |
03.06. 15:15:24.233 | 1,243 € | 500 | |
03.06. 14:55:06.737 | 1,298 € | 4.300 | |
03.06. 14:26:05.419 | 1,288 € | 5.000 | |
03.06. 14:06:05.027 | 1,158 € | 400 | |
03.06. 14:00:49.606 | 1,13 € | 3.351 | |
03.06. 13:58:55.790 | 1,161 € | 500 | |
03.06. 13:53:59.245 | 1,17 € | 1.900 | |
27.05. 13:01:22.059 | 0,896 € | 800 | |
26.05. 09:16:51.630 | 0,913 € | 3.351 | |
19.05. 12:06:52.005 | 0,869 € | 1.954 | |
15.05. 11:27:45.916 | 0,79 € | 6.800 | |
15.05. 09:37:23.505 | 0,783 € | 190 | |
15.05. 09:36:20.637 | 0,783 € | 1.500 | |
15.05. 09:35:03.785 | 0,783 € | 190 | |
15.05. 09:33:44.833 | 0,783 € | 600 | |
14.05. 19:37:44.577 | 0,91 € | 1.650 | |
13.05. 12:39:29.747 | 0,972 € | 4.800 | |
13.05. 10:02:07.616 | 0,963 € | 3.105 | |
13.05. 09:58:50.328 | 0,953 € | 80 | |
13.05. 09:29:02.331 | 0,952 € | 2.000 | |
12.05. 15:39:01.812 | 0,95 € | 3.802 | |
06.05. 15:39:59.596 | 0,809 € | 3.802 | |
05.05. 09:15:37.155 | 0,906 € | 100 | |
30.04. 15:01:16.609 | 0,858 € | 3.500 | |
28.04. 15:40:27.864 | 0,845 € | 3.500 | |
25.04. 16:10:17.831 | 0,913 € | 900 | |
25.04. 10:13:25.608 | 0,87 € | 500 | |
14.04. 20:42:11.369 | 0,666 € | 6.500 | |
14.04. 17:53:31.748 | 0,68 € | 4.412 | |
14.04. 12:32:43.930 | 0,698 € | 1.000 | |
08.04. 19:08:09.597 | 0,64 € | 6.000 | |
08.04. 18:29:03.599 | 0,674 € | 1.000 | |
08.04. 16:35:59.029 | 0,707 € | 1.000 | |
07.04. 21:35:29.280 | 0,666 € | 450 | |
07.04. 21:12:37.121 | 0,654 € | 200 | |
07.04. 13:44:59.654 | 0,543 € | 2.500 | |
07.04. 08:32:02.986 | 0,558 € | 140 | |
03.04. 19:22:08.756 | 0,68 € | 750 | |
02.04. 21:05:30.901 | 0,776 € | 12.000 | |
01.04. 15:28:15.045 | 0,862 € | 500 | |
01.04. 12:35:05.369 | 0,85 € | 40 | |
01.04. 12:17:29.294 | 0,852 € | 500 | |
31.03. 18:26:47.481 | 0,846 € | 1.200 | |
31.03. 08:11:42.147 | 0,791 € | 1.280 | |
31.03. 08:09:30.325 | 0,791 € | 8.000 | |
28.03. 16:35:49.899 | 0,879 € | 3.000 | |
26.03. 20:18:30.773 | 0,956 € | 12.000 | |
24.03. 07:58:32.897 | 0,906 € | 3.150 | |
17.03. 20:17:56.400 | 0,954 € | 5.000 | |
17.03. 20:17:38.991 | 0,954 € | 5.000 | |
12.03. 17:27:31.657 | 1,08 € | 500 | |
07.03. 13:00:25.564 | 1,013 € | 250 | |
04.03. 19:11:09.168 | 1,183 € | 10.000 | |
04.03. 13:55:53.764 | 1,04 € | 1.000 | |
03.03. 07:35:59.137 | 1,192 € | 4.000 | |
28.02. 16:49:14.868 | 1,191 € | 1.000 | |
28.02. 15:31:35.111 | 1,152 € | 1.000 | |
27.02. 16:45:34.484 | 1,253 € | 400 | |
25.02. 20:28:50.073 | 1,351 € | 5.000 | |
25.02. 16:23:29.768 | 1,426 € | 10.000 | |
25.02. 16:18:21.896 | 1,432 € | 15.000 | |
25.02. 11:02:14.464 | 1,495 € | 500 | |
24.02. 15:42:08.013 | 1,589 € | 400 | |
21.02. 21:23:01.324 | 1,66 € | 685 | |
21.02. 21:07:11.829 | 1,677 € | 5.000 | |
21.02. 16:33:15.238 | 1,745 € | 5.000 | |
21.02. 16:09:29.437 | 1,761 € | 2.000 | |
20.02. 21:15:18.623 | 1,795 € | 338 | |
20.02. 10:02:40.384 | 1,889 € | 2.000 | |
19.02. 17:51:15.305 | 2,11 € | 1 | |
19.02. 15:36:14.770 | 2,096 € | 1.500 | |
18.02. 17:08:32.697 | 2,098 € | 1.000 | |
18.02. 14:43:18.849 | 2,00 € | 1.000 | |
18.02. 14:33:06.964 | 1,981 € | 211 | |
14.02. 11:04:26.857 | 2,148 € | 300 | |
13.02. 15:08:36.960 | 2,158 € | 1.000 | |
13.02. 11:04:11.162 | 2,112 € | 1.500 | |
12.02. 16:45:46.901 | 2,11 € | 1.000 | |
12.02. 15:12:10.679 | 1,839 € | 1.000 | |
11.02. 12:57:29.524 | 2,104 € | 261 | |
11.02. 12:26:17.574 | 2,104 € | 39 | |
10.02. 19:51:45.807 | 2,072 € | 1.100 | |
10.02. 14:47:22.990 | 2,172 € | 80 | |
10.02. 13:45:40.860 | 2,036 € | 400 | |
10.02. 09:01:48.032 | 2,278 € | 250 | |
07.02. 11:27:05.565 | 2,354 € | 177 | |
07.02. 10:42:26.254 | 2,354 € | 100 | |
05.02. 19:56:43.307 | 2,41 € | 1.000 | |
05.02. 19:52:17.459 | 2,392 € | 800 | |
05.02. 18:26:45.882 | 2,442 € | 778 | |
05.02. 18:15:17.869 | 2,416 € | 200 | |
05.02. 18:01:27.656 | 2,446 € | 177 | |
05.02. 16:44:34.463 | 2,262 € | 2.222 | |
05.02. 15:02:19.840 | 2,124 € | 200 | |
04.02. 20:49:02.892 | 2,084 € | 1.200 | |
03.02. 10:28:58.934 | 1,903 € | 1.045 | |
03.02. 08:32:53.058 | 1,893 € | 470 | |
31.01. 16:02:17.718 | 1,964 € | 200 | |
31.01. 14:03:05.665 | 1,857 € | 400 | |
30.01. 21:17:00.797 | 1,817 € | 300 | |
27.01. 13:51:59.601 | 1,648 € | 1.600 | |
27.01. 13:40:25.608 | 1,666 € | 1.628 | |
27.01. 11:37:03.917 | 1,66 € | 2.000 | |
24.01. 16:55:57.790 | 1,877 € | 4.000 | |
23.01. 20:24:27.299 | 1,856 € | 1.200 | |
23.01. 15:44:54.238 | 2,078 € | 1.250 | |
23.01. 10:58:18.133 | 1,893 € | 1.250 | |
23.01. 10:46:39.391 | 1,868 € | 1.000 | |
23.01. 10:45:40.149 | 1,865 € | 200 | |
23.01. 10:28:49.205 | 1,847 € | 425 | |
23.01. 09:44:36.339 | 2,082 € | 400 | |
22.01. 21:04:40.780 | 2,04 € | 2.450 | |
22.01. 17:49:33.175 | 2,076 € | 750 | |
22.01. 17:46:52.719 | 2,066 € | 1.500 | |
22.01. 17:14:12.627 | 1,915 € | 1.500 | |
22.01. 16:56:20.352 | 1,896 € | 685 | |
22.01. 15:47:39.060 | 1,721 € | 425 | |
21.01. 20:49:15.358 | 1,528 € | 250 | |
21.01. 20:41:14.996 | 1,528 € | 150 | |
21.01. 20:37:16.389 | 1,518 € | 600 | |
15.01. 16:03:39.553 | 1,604 € | 10.000 | |
13.01. 17:33:10.341 | 1,429 € | 354 | |
13.01. 17:05:06.587 | 1,523 € | 1.000 | |
13.01. 17:00:14.988 | 1,525 € | 12.000 | |
13.01. 16:40:59.194 | 1,528 € | 5.000 | |
13.01. 16:39:16.397 | 1,537 € | 5.000 | |
13.01. 16:38:21.120 | 1,525 € | 10.000 | |
13.01. 16:37:05.588 | 1,525 € | 10.000 | |
08.01. 20:37:30.693 | 1,671 € | 5.000 | |
08.01. 17:06:25.920 | 1,619 € | 1.000 | |
08.01. 15:43:10.080 | 1,713 € | 400 | |
07.01. 17:04:30.103 | 2,216 € | 800 | |
07.01. 16:11:01.825 | 1,963 € | 350 | |
07.01. 16:09:21.772 | 2,012 € | 750 | |
07.01. 16:08:50.979 | 2,012 € | 700 | |
07.01. 16:07:53.398 | 2,012 € | 2.000 | |
07.01. 12:09:58.399 | 2,418 € | 1.500 | |
07.01. 10:44:09.286 | 2,182 € | 1.000 | |
07.01. 10:42:22.025 | 2,188 € | 1.000 | |
07.01. 09:56:18.175 | 2,274 € | 1.000 | |
07.01. 07:45:26.496 | 2,356 € | 130 | |
06.01. 21:23:58.477 | 2,302 € | 1.000 | |
06.01. 19:50:02.868 | 2,366 € | 4.000 | |
06.01. 19:24:13.995 | 2,426 € | 354 | |
06.01. 18:55:46.989 | 2,416 € | 2.000 | |
06.01. 18:44:03.925 | 2,342 € | 250 | |
06.01. 17:24:21.364 | 2,23 € | 1.000 | |
06.01. 16:48:53.424 | 2,20 € | 1.000 | |
06.01. 11:14:34.806 | 1,825 € | 100 | |
03.01. 18:28:03.510 | 1,78 € | 4.000 | |
02.01. 20:52:41.108 | 1,701 € | 750 | |
02.01. 20:08:26.835 | 1,719 € | 5.000 | |
02.01. 15:38:53.626 | 1,538 € | 1.000 | |
02.01. 11:25:41.787 | 1,776 € | 150 | |
02.01. 09:04:04.081 | 1,585 € | 150 | |
30.12. 08:49:28.859 | 1,46 € | 420 | |
30.12. 07:51:59.349 | 1,48 € | 2.700 | |
27.12. 22:36:19.756 | 1,255 € | 2.000 | |
27.12. 16:19:28.622 | 0,99 € | 49 | |
23.12. 14:24:36.901 | 0,851 € | 3.000 | |
23.12. 10:32:35.030 | 0,886 € | 9.740 | |
23.12. 10:08:08.226 | 0,766 € | 5.000 | |
20.12. 21:31:03.571 | 0,785 € | 5.000 | |
10.12. 17:53:07.719 | 0,793 € | 2.000 | |
10.12. 11:56:14.980 | 0,888 € | 900 | |
02.12. 14:04:31.715 | 0,951 € | 400 | |
27.11. 12:04:36.051 | 0,931 € | 80 | |
24.11. 18:56:19.748 | 0,94 € | 125 | |
18.11. 09:38:11.809 | 0,84 € | 9.708 | |
15.11. 17:10:42.986 | 0,868 € | 2.000 | |
15.11. 15:38:51.660 | 0,939 € | 1.500 | |
15.11. 15:29:03.684 | 0,949 € | 1.500 | |
08.11. 20:00:23.385 | 1,102 € | 4.000 | |
08.11. 17:53:49.063 | 1,101 € | 5.000 | |
07.11. 10:28:05.184 | 1,013 € | 35 | |
06.11. 17:51:30.231 | 1,045 € | 5.000 | |
05.11. 11:40:11.305 | 1,032 € | 2.000 | |
04.11. 09:52:56.467 | 0,933 € | 2.840 | |
01.11. 15:42:47.367 | 0,988 € | 20.330 | |
31.10. 14:43:05.582 | 0,956 € | 600 | |
28.10. 10:56:19.314 | 1,031 € | 1.000 | |
25.10. 21:48:28.335 | 1,009 € | 5.000 | |
22.10. 19:19:37.066 | 1,129 € | 88 | |
22.10. 15:18:15.358 | 1,087 € | 800 | |
14.10. 18:52:37.868 | 1,10 € | 100 | |
14.10. 17:02:21.202 | 1,109 € | 200 | |
11.10. 12:50:27.744 | 0,99 € | 1.000 | |
09.10. 21:00:16.641 | 0,987 € | 500 | |
08.10. 08:50:15.530 | 1,076 € | 150 | |
07.10. 21:54:27.815 | 1,044 € | 2.000 | |
07.10. 15:29:31.334 | 0,983 € | 1.000 | |
07.10. 15:04:04.187 | 1,037 € | 3.000 | |
07.10. 13:31:56.562 | 1,041 € | 200 | |
06.10. 17:55:38.045 | 0,93 € | 400 | |
04.10. 07:39:11.915 | 1,027 € | 1.000 | |
03.10. 20:28:21.044 | 1,009 € | 5.000 | |
03.10. 18:35:47.452 | 1,01 € | 1.000 | |
03.10. 15:34:17.482 | 1,026 € | 2.710 | |
02.10. 18:06:27.844 | 1,00 € | 2.000 | |
02.10. 11:37:19.897 | 1,111 € | 2.290 | |
26.09. 13:41:07.412 | 1,037 € | 100 | |
18.09. 09:37:52.927 | 1,013 € | 38 | |
16.09. 10:54:09.847 | 1,138 € | 127 | |
11.09. 16:39:29.443 | 1,054 € | 700 | |
29.08. 15:03:08.352 | 1,189 € | 400 | |
05.08. 15:28:49.899 | 1,315 € | 700 | |
08.07. 20:30:23.478 | 1,704 € | 38 | |
20.06. 21:47:05.682 | 1,205 € | 300 | |
19.06. 08:41:24.751 | 1,296 € | 100 | |
18.06. 22:25:35.386 | 1,22 € | 200 | |
06.06. 16:36:48.717 | 1,486 € | 6.000 | |
30.05. 13:07:53.097 | 1,565 € | 1.000 | |
28.05. 17:05:06.000 | 1,501 € | 200 | |
27.05. 19:52:36.411 | 1,427 € | 2.000 | |
23.05. 13:33:56.296 | 1,437 € | 1.000 | |
17.05. 16:20:55.726 | 1,243 € | 400 | |
17.05. 08:00:19.099 | 1,338 € | 400 | |
14.05. 18:44:05.043 | 1,513 € | 98 | |
07.05. 18:24:21.941 | 1,787 € | 200 | |
25.04. 21:52:28.343 | 1,619 € | 680 | |
16.04. 09:22:47.298 | 1,786 € | 150 | |
10.04. 18:03:39.125 | 1,987 € | 80 | |
26.03. 19:34:24.238 | 1,83 € | 5.500 | |
26.03. 14:38:39.325 | 1,68 € | 3.000 | |
26.03. 11:44:44.485 | 1,95 € | 100 | |
05.03. 19:33:39.760 | 2,18 € | 500 | |
20.02. 22:12:22.890 | 2,16 € | 1.000 | |
14.02. 11:04:31.005 | 2,10 € | 120 | |
08.02. 21:03:29.245 | 2,50 € | 1.000 | |
07.02. 15:31:37.775 | 2,60 € | 2.695 | |
07.02. 14:17:20.062 | 2,38 € | 300 | |
06.02. 09:21:27.053 | 2,80 € | 469 | |
05.02. 15:54:35.461 | 2,82 € | 665 | |
02.02. 16:04:50.874 | 2,84 € | 350 | |
31.01. 21:49:57.953 | 2,92 € | 340 | |
31.01. 21:09:37.979 | 2,98 € | 1.340 | |
29.01. 21:42:47.807 | 3,14 € | 2.660 | |
24.01. 17:56:07.577 | 3,24 € | 2.660 | |
24.01. 15:44:33.817 | 3,44 € | 2.555 | |
17.01. 16:52:36.963 | 3,32 € | 100 | |
17.01. 15:03:15.198 | 3,54 € | 110 | |
16.01. 15:45:01.236 | 3,16 € | 1.155 | |
16.01. 15:39:05.249 | 3,18 € | 1.400 | |
15.12. 16:14:19.989 | 2,62 € | 940 | |
15.12. 15:55:27.963 | 2,68 € | 940 | |
14.12. 15:41:10.846 | 2,72 € | 4.045 | |
11.12. 20:46:58.763 | 2,40 € | 2.075 | |
04.12. 16:44:03.984 | 2,50 € | 570 | |
04.12. 16:40:10.235 | 2,52 € | 400 | |
01.12. 09:08:35.311 | 2,52 € | 200 | |
30.11. 20:40:17.683 | 2,56 € | 1.000 | |
24.11. 10:48:09.746 | 2,62 € | 300 | |
22.11. 15:39:14.211 | 2,60 € | 4.265 | |
21.11. 10:56:56.891 | 2,64 € | 25 | |
16.11. 18:02:06.873 | 2,34 € | 4.265 | |
13.11. 21:46:30.157 | 2,54 € | 1.000 | |
13.11. 12:40:17.110 | 2,42 € | 1.000 | |
10.11. 21:15:31.953 | 2,46 € | 170 | |
03.11. 20:39:51.108 | 2,74 € | 1.857 | |
03.11. 13:10:08.292 | 2,38 € | 150 | |
01.11. 18:54:12.230 | 2,46 € | 405 | |
01.11. 09:25:36.972 | 2,62 € | 100 | |
27.10. 20:58:55.047 | 2,38 € | 410 | |
26.10. 18:30:33.072 | 2,50 € | 410 | |
20.10. 20:34:31.265 | 2,64 € | 500 | |
20.10. 10:18:49.472 | 2,60 € | 300 | |
18.10. 13:45:11.709 | 3,00 € | 1.000 | |
18.10. 12:53:34.115 | 3,16 € | 500 | |
17.10. 14:42:40.078 | 2,98 € | 150 | |
16.10. 16:26:37.466 | 2,98 € | 693 | |
16.10. 13:12:54.044 | 2,84 € | 106 | |
13.10. 18:03:16.282 | 2,92 € | 680 | |
13.10. 17:24:14.694 | 2,92 € | 2.202 | |
13.10. 10:41:05.202 | 3,14 € | 120 | |
12.10. 21:31:47.439 | 3,06 € | 2.202 | |
12.10. 18:43:17.253 | 3,08 € | 400 | |
10.10. 16:26:58.466 | 2,90 € | 344 | |
08.10. 18:14:55.044 | 2,80 € | 400 | |
22.09. 21:31:44.428 | 2,56 € | 1.000 | |
20.09. 15:46:49.215 | 2,76 € | 185 | |
20.09. 11:51:24.371 | 2,78 € | 160 | |
14.09. 22:51:00.410 | 3,12 € | 435 | |
14.09. 21:39:01.291 | 3,18 € | 625 | |
14.09. 21:28:48.795 | 3,22 € | 720 | |
14.09. 20:55:10.408 | 3,28 € | 910 | |
13.09. 14:39:14.962 | 3,62 € | 1.500 | |
13.09. 11:25:50.941 | 3,70 € | 100 | |
13.09. 10:53:11.624 | 3,66 € | 1.500 | |
12.09. 09:06:37.535 | 3,64 € | 800 | |
05.09. 11:39:05.129 | 3,58 € | 500 | |
31.08. 16:19:39.436 | 3,60 € | 100 | |
31.08. 16:14:05.000 | 3,56 € | 6.300 | |
30.08. 11:33:34.211 | 3,80 € | 1.300 | |
28.08. 15:35:59.298 | 3,44 € | 280 | |
28.08. 15:22:14.830 | 3,26 € | 1.000 | |
28.08. 15:12:18.706 | 3,32 € | 6 | |
28.08. 15:06:18.134 | 3,32 € | 1.500 | |
28.08. 14:58:06.797 | 3,36 € | 20 | |
28.08. 14:49:34.451 | 3,30 € | 300 | |
28.08. 08:25:34.637 | 3,26 € | 170 | |
24.08. 16:41:55.110 | 3,24 € | 1.000 | |
24.08. 16:18:29.719 | 3,32 € | 800 | |
24.08. 16:15:20.819 | 3,40 € | 800 | |
23.08. 15:45:25.361 | 3,14 € | 2.300 | |
23.08. 14:10:28.479 | 3,18 € | 4.000 | |
22.08. 10:39:59.899 | 3,16 € | 111 | |
21.08. 16:18:52.091 | 3,02 € | 862 | |
18.08. 17:30:26.699 | 2,90 € | 862 | |
16.08. 21:02:19.146 | 2,56 € | 800 | |
10.08. 16:17:22.690 | 2,40 € | 800 | |
08.08. 15:53:35.428 | 2,30 € | 600 | |
02.08. 15:38:42.823 | 2,58 € | 500 | |
01.08. 15:30:34.855 | 2,68 € | 446 | |
31.07. 16:24:34.055 | 2,50 € | 500 | |
31.07. 13:00:03.611 | 2,38 € | 100 | |
29.07. 11:54:04.790 | 2,40 € | 80 | |
28.07. 18:03:52.667 | 2,26 € | 888 | |
28.07. 15:34:01.474 | 2,22 € | 100 | |
27.07. 22:27:50.679 | 2,16 € | 300 | |
27.07. 19:36:36.889 | 2,24 € | 700 | |
27.07. 19:04:07.861 | 2,38 € | 500 | |
27.07. 17:41:22.856 | 2,40 € | 600 | |
27.07. 16:53:19.880 | 2,44 € | 700 | |
25.07. 15:45:35.045 | 2,50 € | 600 | |
25.07. 09:09:05.432 | 2,60 € | 3.600 | |
21.07. 19:15:28.105 | 2,74 € | 3.600 | |
19.07. 22:00:02.880 | 2,66 € | 500 | |
18.07. 19:14:24.553 | 2,76 € | 500 | |
18.07. 15:32:25.575 | 3,00 € | 500 | |
17.07. 16:38:03.995 | 2,32 € | 500 | |
17.07. 14:11:51.805 | 2,46 € | 1.000 | |
13.07. 18:00:38.672 | 2,66 € | 100 | |
13.07. 13:25:45.079 | 2,98 € | 70 | |
12.07. 16:22:31.003 | 2,62 € | 324 | |
12.07. 15:48:03.226 | 2,60 € | 324 | |
11.07. 07:52:27.838 | 2,32 € | 1.336 | |
05.07. 16:40:25.840 | 2,20 € | 1.303 | |
05.07. 16:40:21.898 | 2,20 € | 1.302 | |
05.07. 16:34:02.658 | 2,20 € | 2.610 | |
05.07. 16:12:16.022 | 2,14 € | 65 | |
04.07. 12:49:57.611 | 2,08 € | 676 | |
28.06. 22:47:52.377 | 1,64 € | 617 | |
28.06. 17:42:58.062 | 1,62 € | 617 | |
22.06. 20:57:01.525 | 1,37 € | 750 | |
22.06. 20:55:59.926 | 1,39 € | 750 | |
20.06. 18:22:39.872 | 1,44 € | 1.385 | |
20.06. 16:38:50.143 | 1,50 € | 1.330 | |
19.06. 12:54:08.955 | 1,60 € | 60 | |
14.06. 20:08:46.870 | 1,66 € | 1.200 | |
08.06. 20:35:47.132 | 1,57 € | 1.300 | |
08.06. 13:50:22.149 | 1,65 € | 4.000 | |
01.06. 19:26:38.908 | 1,68 € | 1.000 | |
01.06. 19:24:32.246 | 1,68 € | 2.130 | |
31.05. 17:16:17.110 | 1,30 € | 1.530 | |
30.05. 08:49:09.576 | 1,27 € | 200 | |
23.05. 09:41:31.685 | 1,41 € | 200 | |
08.05. 18:44:20.423 | 1,17 € | 600 | |
25.04. 16:01:35.848 | 0,95 € | 1.676 | |
22.03. 07:34:53.553 | 1,303 € | 1.535 | |
21.03. 22:39:04.164 | 1,29 € | 1.535 | |
14.03. 18:37:35.232 | 1,308 € | 1.000 | |
14.03. 14:17:49.451 | 1,393 € | 500 | |
02.02. 20:18:21.877 | 1,675 € | 1.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:42:00.671 | 476 | 1,58 € | 1,621 € | 476 |
15:41:44.591 | 1.000 | 1,451 € | 1,491 € | 1.000 |
15:40:43.463 | 1.000 | 1,451 € | 1,491 € | 1.000 |
11:53:40.158 | 1.000 | 1,516 € | 1,583 € | 1.000 |
11:52:55.908 | 1.000 | 1,516 € | 1,583 € | 1.000 |
20:36:24.986 | 600 | 1,678 € | 1,714 € | 600 |
07:45:47.976 | 900 | 1,593 € | 1,657 € | 900 |
07:45:41.702 | 900 | 1,593 € | 1,657 € | 900 |
16:26:22.687 | 2.500 | 1,861 € | 1,899 € | 2.500 |
14:41:13.825 | 3.200 | 1,531 € | 1,672 € | 3.200 |
Stammdaten
WKN | A2PJLA |
ISIN | US7594191048 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,54 % |
Abstand 52W Hoch | 46,14 % |
Abstand 52W Tief | 220,77 % |
Vola 30 Tage | 28,75 % |
Vola 250 Tage | 83,33 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,530 | +8,497 | |
1 Monat | 2,030 | -18,227 | |
6 Monate | 1,271 | +30,606 | |
Lfd. Jahr | 1,720 | -3,488 | |
1 Jahr | 0,780 | +112,821 |