Jetzt handeln
STELLUS CA.IN.CORP.DL-,01
ISIN: US8585681088 | WKN: A1KA51
11,0520 €
+0,0520 +0,47 %
10:57:04
Status: tradeable
Geld
10,9700 €
Stück: 618
Brief
11,1340 €
Stück: 618
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 20:31:28.271 | 10,982 € | 480 | |
04.12. 17:53:58.152 | 10,746 € | 360 | |
06.11. 18:00:21.869 | 10,236 € | 100 | |
03.11. 21:29:52.597 | 10,374 € | 9 | |
17.10. 15:56:57.194 | 10,252 € | 800 | |
03.10. 20:33:19.727 | 10,982 € | 50 | |
03.10. 09:52:57.381 | 11,276 € | 24 | |
02.10. 14:37:42.490 | 10,944 € | 600 | |
25.09. 11:27:21.579 | 11,268 € | 1.000 | |
22.09. 15:53:31.069 | 11,78 € | 705 | |
15.09. 10:36:09.829 | 11,922 € | 500 | |
15.09. 09:18:34.503 | 11,924 € | 200 | |
14.08. 13:36:37.829 | 12,732 € | 20 | |
11.08. 10:51:54.096 | 12,554 € | 20 | |
11.08. 07:30:15.469 | 12,556 € | 15 | |
08.08. 22:00:56.734 | 12,27 € | 400 | |
31.07. 11:51:57.534 | 12,476 € | 19 | |
28.07. 12:40:57.242 | 12,952 € | 350 | |
24.07. 12:00:13.537 | 12,728 € | 800 | |
15.07. 19:55:14.050 | 12,96 € | 49 | |
15.07. 14:50:21.587 | 13,022 € | 32 | |
14.07. 08:30:20.611 | 12,876 € | 35 | |
25.06. 18:13:47.361 | 11,906 € | 75 | |
19.06. 15:57:43.326 | 12,14 € | 400 | |
19.06. 15:57:41.034 | 12,14 € | 400 | |
14.06. 10:06:02.902 | 11,93 € | 8 | |
13.06. 11:13:05.838 | 11,924 € | 150 | |
13.06. 10:32:02.405 | 11,752 € | 370 | |
09.06. 21:59:51.405 | 11,876 € | 42 | |
07.06. 12:21:14.130 | 11,83 € | 200 | |
21.05. 15:01:11.907 | 12,072 € | 900 | |
20.05. 19:52:51.815 | 12,166 € | 500 | |
15.05. 20:52:28.228 | 11,842 € | 50 | |
12.05. 21:56:19.156 | 12,018 € | 65 | |
12.05. 17:13:12.120 | 12,138 € | 50 | |
28.04. 17:00:11.420 | 11,694 € | 50 | |
28.04. 08:06:25.828 | 11,706 € | 50 | |
25.04. 11:36:31.908 | 11,576 € | 855 | |
24.04. 16:23:12.356 | 11,61 € | 200 | |
22.04. 21:40:14.439 | 11,288 € | 125 | |
16.04. 07:54:23.874 | 11,20 € | 150 | |
10.04. 14:10:12.310 | 11,434 € | 27 | |
10.04. 11:40:52.460 | 11,456 € | 23 | |
09.04. 21:53:36.622 | 11,476 € | 450 | |
09.04. 21:53:09.702 | 11,498 € | 60 | |
09.04. 19:33:02.334 | 11,138 € | 250 | |
09.04. 12:40:39.885 | 10,632 € | 100 | |
08.04. 21:10:50.731 | 10,834 € | 30 | |
08.04. 16:17:06.636 | 11,438 € | 400 | |
08.04. 09:19:58.140 | 11,092 € | 300 | |
07.04. 20:48:33.801 | 10,898 € | 50 | |
07.04. 13:15:24.024 | 11,43 € | 70 | |
07.04. 08:02:16.876 | 11,062 € | 220 | |
04.04. 21:05:40.060 | 11,434 € | 70 | |
03.04. 17:40:25.690 | 12,36 € | 18 | |
01.04. 21:13:12.896 | 12,932 € | 50 | |
28.03. 16:09:50.184 | 13,35 € | 1.100 | |
18.03. 19:18:31.555 | 13,046 € | 100 | |
10.03. 20:53:27.729 | 12,90 € | 500 | |
09.03. 17:23:04.088 | 13,06 € | 91 | |
05.03. 17:34:35.064 | 12,984 € | 100 | |
03.03. 17:51:41.127 | 14,69 € | 200 | |
28.02. 20:05:10.093 | 14,65 € | 1 | |
19.02. 10:53:42.299 | 14,682 € | 200 | |
17.02. 17:18:59.913 | 14,502 € | 39 | |
12.02. 18:51:26.372 | 14,12 € | 100 | |
11.02. 17:26:35.876 | 14,258 € | 18 | |
27.01. 16:16:14.002 | 14,118 € | 90 | |
27.01. 11:17:07.566 | 14,118 € | 400 | |
21.01. 13:38:07.877 | 13,742 € | 48 | |
17.01. 17:57:06.426 | 13,938 € | 10 | |
17.01. 12:57:33.352 | 13,90 € | 13 | |
16.01. 16:36:05.104 | 13,708 € | 600 | |
13.01. 19:28:38.490 | 13,34 € | 200 | |
02.01. 21:45:02.627 | 13,48 € | 100 | |
02.01. 09:44:36.284 | 13,268 € | 57 | |
30.12. 08:40:41.374 | 13,246 € | 2 | |
27.12. 08:46:41.950 | 13,246 € | 13 | |
23.12. 19:06:08.053 | 12,982 € | 2.100 | |
23.12. 19:04:28.578 | 12,988 € | 2.100 | |
06.12. 16:03:06.198 | 13,154 € | 2.300 | |
02.12. 10:00:04.545 | 13,004 € | 400 | |
29.11. 17:43:21.213 | 13,158 € | 120 | |
22.11. 13:56:18.397 | 13,43 € | 60 | |
12.11. 18:04:00.466 | 12,992 € | 550 | |
08.11. 21:09:53.213 | 12,952 € | 155 | |
06.11. 12:23:23.332 | 13,214 € | 247 | |
30.10. 18:00:57.274 | 13,082 € | 500 | |
29.10. 18:01:08.625 | 13,114 € | 2.000 | |
29.10. 12:06:22.691 | 13,52 € | 60 | |
23.10. 18:00:14.122 | 13,20 € | 88 | |
22.10. 15:11:46.853 | 13,248 € | 800 | |
17.10. 10:30:05.395 | 13,198 € | 500 | |
02.10. 16:36:02.806 | 12,42 € | 140 | |
02.10. 15:44:08.749 | 12,238 € | 180 | |
20.09. 17:52:35.112 | 12,364 € | 80 | |
26.08. 19:39:52.145 | 12,23 € | 100 | |
30.07. 15:30:31.848 | 13,43 € | 29 | |
30.07. 10:04:09.838 | 13,402 € | 300 | |
30.07. 09:28:58.425 | 13,388 € | 300 | |
18.06. 16:50:53.571 | 12,93 € | 454 | |
18.06. 07:32:05.644 | 13,036 € | 10 | |
05.06. 08:19:57.691 | 12,83 € | 26 | |
03.06. 17:52:34.932 | 12,792 € | 100 | |
17.05. 18:33:33.773 | 12,938 € | 1.300 | |
17.05. 12:04:01.558 | 13,306 € | 20 | |
14.05. 15:21:28.202 | 13,40 € | 600 | |
10.05. 16:10:34.490 | 13,21 € | 250 | |
19.02. 20:38:47.206 | 12,252 € | 16 | |
19.02. 19:35:30.797 | 12,252 € | 95 | |
11.02. 17:51:37.686 | 11,97 € | 100 | |
05.02. 16:53:55.712 | 11,768 € | 9 | |
29.01. 07:32:14.404 | 12,62 € | 80 | |
24.01. 15:54:21.315 | 12,432 € | 53 | |
24.01. 08:00:30.659 | 12,482 € | 50 | |
19.01. 17:33:32.204 | 12,01 € | 25 | |
18.01. 10:38:45.654 | 12,096 € | 100 | |
15.01. 13:37:26.346 | 12,098 € | 100 | |
12.01. 08:23:26.399 | 12,056 € | 200 | |
04.01. 08:20:51.965 | 12,05 € | 100 | |
03.01. 16:19:20.825 | 11,898 € | 35 | |
29.12. 13:23:21.225 | 11,848 € | 9 | |
27.12. 13:31:39.365 | 11,724 € | 100 | |
20.12. 13:05:11.668 | 11,888 € | 25 | |
12.12. 17:34:38.786 | 11,894 € | 100 | |
11.12. 10:01:39.982 | 12,184 € | 100 | |
17.11. 16:39:12.710 | 11,818 € | 400 | |
31.10. 17:39:38.530 | 11,964 € | 200 | |
13.10. 15:06:42.280 | 12,804 € | 50 | |
12.10. 08:45:49.346 | 12,86 € | 200 | |
29.08. 13:04:07.077 | 13,15 € | 600 | |
01.08. 16:31:22.349 | 13,876 € | 700 | |
27.07. 17:05:54.105 | 13,97 € | 39 | |
27.07. 17:04:56.395 | 13,742 € | 61 | |
20.07. 14:43:52.539 | 13,40 € | 60 | |
14.07. 09:06:47.222 | 13,02 € | 10 | |
07.07. 21:50:41.461 | 13,188 € | 40 | |
16.06. 21:41:09.009 | 12,898 € | 30 | |
28.04. 17:36:36.682 | 13,22 € | 1 | |
26.04. 07:33:09.329 | 13,26 € | 319 | |
11.04. 17:25:06.960 | 12,698 € | 150 | |
13.03. 09:02:34.674 | 12,818 € | 130 | |
24.02. 09:09:15.538 | 15,21 € | 140 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:31:23.231 | 480 | 10,982 € | 11,068 € | 480 |
15:31:05.677 | 450 | 10,736 € | 10,894 € | 450 |
17:53:55.401 | 360 | 10,638 € | 10,746 € | 360 |
20:52:12.670 | 378 | 10,386 € | 10,466 € | 378 |
18:03:24.396 | 100 | 10,35 € | 10,448 € | 100 |
08:42:56.352 | 20 | 9,881 € | 10,248 € | 20 |
08:42:52.576 | 20 | 9,881 € | 10,248 € | 20 |
08:42:50.161 | 20 | 9,881 € | 10,248 € | 20 |
08:42:48.426 | 20 | 9,881 € | 10,244 € | 20 |
18:00:21.857 | 100 | 10,148 € | 10,236 € | 100 |
Stammdaten
WKN | A1KA51 |
ISIN | US8585681088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,46 % |
Abstand 52W Hoch | 26,96 % |
Abstand 52W Tief | 10,51 % |
Vola 30 Tage | 6,99 % |
Vola 250 Tage | 20,26 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,900 | +0,917 | |
1 Monat | 10,370 | +6,075 | |
6 Monate | 11,840 | -7,095 | |
Lfd. Jahr | 13,534 | -18,723 | |
1 Jahr | 13,220 | -16,793 |