Jetzt handeln
SURGEPAYS INC. DL-,001
ISIN: US86882L2043 | WKN: A3DAGC
1,5130 €
+0,0230 +1,54 %
21:55:03
Status: tradeable
Geld
1,4940 €
Stück: 10.204
Brief
1,5320 €
Stück: 10.204
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 18:54:51.339 | 1,704 € | 200 | |
25.11. 11:24:24.888 | 1,686 € | 400 | |
20.11. 11:38:15.957 | 1,718 € | 150 | |
19.11. 17:32:01.960 | 1,684 € | 400 | |
13.11. 10:14:54.218 | 2,27 € | 1.400 | |
13.11. 10:14:45.139 | 2,27 € | 1.900 | |
04.09. 09:08:52.760 | 2,365 € | 150 | |
21.05. 19:21:46.777 | 2,70 € | 50 | |
13.05. 19:42:18.510 | 2,765 € | 1.880 | |
05.05. 18:37:07.467 | 2,36 € | 2.161 | |
16.04. 14:07:55.588 | 2,09 € | 110 | |
15.04. 11:10:28.131 | 2,19 € | 85 | |
04.04. 20:23:53.450 | 2,145 € | 3.000 | |
04.04. 13:35:26.118 | 2,075 € | 1.000 | |
01.04. 18:45:41.142 | 2,17 € | 250 | |
01.04. 18:45:19.605 | 2,18 € | 800 | |
26.03. 19:16:04.725 | 2,08 € | 365 | |
26.03. 12:21:18.329 | 2,30 € | 300 | |
12.03. 21:41:38.766 | 1,174 € | 200 | |
11.02. 11:32:04.222 | 1,434 € | 150 | |
19.11. 22:46:27.802 | 1,46 € | 350 | |
14.11. 11:29:48.596 | 1,652 € | 130 | |
06.11. 18:03:52.677 | 1,55 € | 90 | |
01.11. 18:10:16.895 | 1,514 € | 400 | |
05.09. 17:55:51.939 | 1,262 € | 72 | |
22.08. 15:59:46.632 | 1,78 € | 2.200 | |
14.08. 19:43:09.777 | 1,806 € | 12.000 | |
14.08. 18:49:29.796 | 1,792 € | 1.000 | |
14.08. 18:44:10.496 | 1,796 € | 11.000 | |
07.08. 16:02:35.086 | 2,42 € | 200 | |
16.07. 19:07:38.078 | 2,985 € | 170 | |
03.06. 17:13:49.147 | 3,225 € | 750 | |
07.05. 21:57:28.720 | 3,50 € | 12.000 | |
03.05. 19:26:19.531 | 3,425 € | 25 | |
02.05. 17:36:48.975 | 3,465 € | 150 | |
30.04. 16:11:29.398 | 3,505 € | 75 | |
23.04. 21:30:33.582 | 3,23 € | 100 | |
23.04. 10:00:30.235 | 3,285 € | 1.000 | |
19.03. 20:44:56.603 | 3,62 € | 900 | |
18.03. 18:40:26.612 | 3,76 € | 48 | |
18.03. 17:01:13.610 | 3,84 € | 100 | |
14.03. 20:56:14.085 | 4,20 € | 5.000 | |
13.03. 17:32:58.028 | 4,96 € | 1.000 | |
13.03. 15:51:30.750 | 4,76 € | 700 | |
13.03. 13:29:09.966 | 4,86 € | 100 | |
12.03. 21:39:32.574 | 5,45 € | 3.000 | |
01.03. 19:48:23.607 | 6,90 € | 57 | |
22.02. 20:30:25.695 | 6,70 € | 700 | |
19.02. 20:17:12.106 | 7,50 € | 950 | |
15.02. 16:58:29.859 | 8,45 € | 250 | |
13.02. 17:39:41.923 | 8,25 € | 3.000 | |
12.02. 10:16:03.533 | 7,80 € | 200 | |
09.02. 20:27:15.932 | 7,90 € | 25 | |
07.02. 15:53:33.197 | 7,15 € | 200 | |
06.02. 17:01:40.498 | 7,60 € | 200 | |
02.02. 22:21:49.984 | 6,90 € | 100 | |
02.02. 08:12:19.883 | 6,85 € | 500 | |
31.01. 09:51:06.266 | 6,35 € | 500 | |
31.01. 09:50:54.162 | 6,35 € | 500 | |
30.01. 08:42:45.070 | 6,50 € | 50 | |
29.01. 20:03:42.478 | 6,65 € | 3.000 | |
18.01. 18:14:31.190 | 5,25 € | 1.000 | |
18.01. 15:13:37.157 | 5,40 € | 1.000 | |
18.01. 14:59:00.522 | 5,40 € | 1.000 | |
18.01. 11:48:56.269 | 5,55 € | 35 | |
17.01. 16:32:34.354 | 6,10 € | 2.000 | |
17.01. 08:36:46.147 | 6,25 € | 100 | |
16.01. 18:38:24.702 | 6,45 € | 120 | |
16.01. 18:03:21.756 | 6,45 € | 2.000 | |
08.01. 15:40:25.408 | 6,10 € | 2.000 | |
05.01. 13:01:46.256 | 6,00 € | 25 | |
04.01. 16:50:36.056 | 6,85 € | 3.646 | |
29.12. 10:32:28.777 | 5,55 € | 350 | |
04.12. 20:01:18.825 | 5,40 € | 600 | |
17.11. 21:52:57.971 | 5,45 € | 1.250 | |
17.11. 20:59:41.567 | 5,40 € | 340 | |
14.11. 21:59:51.826 | 5,20 € | 1.400 | |
10.11. 17:32:51.341 | 4,80 € | 100 | |
10.11. 16:05:53.072 | 4,80 € | 100 | |
07.11. 13:58:34.433 | 5,00 € | 70 | |
07.11. 11:49:23.266 | 4,92 € | 330 | |
06.11. 19:43:35.539 | 4,90 € | 1.400 | |
24.08. 16:02:19.547 | 4,32 € | 227 | |
24.08. 15:49:34.946 | 4,32 € | 8.800 | |
10.08. 14:52:12.002 | 5,00 € | 500 | |
03.08. 19:24:55.117 | 4,66 € | 60 | |
18.07. 16:54:17.483 | 4,96 € | 250 | |
13.07. 15:46:33.355 | 4,78 € | 200 | |
13.07. 15:36:39.103 | 4,68 € | 2.400 | |
10.07. 17:10:12.959 | 5,50 € | 1.600 | |
13.06. 15:58:47.839 | 7,45 € | 400 | |
26.05. 15:30:16.602 | 5,85 € | 77 | |
22.05. 17:38:46.636 | 5,90 € | 88 | |
12.05. 12:33:41.868 | 4,74 € | 1.326 | |
13.03. 15:30:55.710 | 3,92 € | 1.000 | |
10.03. 12:45:36.062 | 4,18 € | 175 | |
03.03. 18:02:04.022 | 4,60 € | 100 | |
03.03. 12:00:39.571 | 4,98 € | 88 | |
08.02. 18:06:03.912 | 5,75 € | 3.260 | |
03.02. 07:43:31.960 | 5,45 € | 100 | |
02.02. 21:36:56.280 | 5,40 € | 222 | |
31.01. 13:17:12.195 | 5,40 € | 1.450 | |
27.01. 09:16:38.653 | 5,45 € | 1.950 | |
26.01. 18:26:03.089 | 5,45 € | 250 | |
23.01. 19:34:48.572 | 5,35 € | 250 | |
20.01. 09:19:18.757 | 5,65 € | 40 | |
19.01. 19:02:47.668 | 5,75 € | 200 | |
12.01. 22:58:40.526 | 5,70 € | 500 | |
12.01. 19:11:20.404 | 5,744 € | 230 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:54:48.626 | 200 | 1,662 € | 1,704 € | 200 |
11:24:22.502 | 400 | 1,638 € | 1,686 € | 400 |
11:24:14.041 | 400 | 1,638 € | 1,686 € | 400 |
11:24:11.917 | 400 | 1,638 € | 1,686 € | 400 |
11:24:11.380 | 400 | 1,638 € | 1,686 € | 400 |
17:13:48.149 | 200 | 1,688 € | 1,764 € | 200 |
11:38:11.123 | 150 | 1,668 € | 1,718 € | 150 |
11:38:08.806 | 150 | 1,668 € | 1,718 € | 150 |
11:38:08.275 | 150 | 1,668 € | 1,718 € | 150 |
17:31:59.526 | 400 | 1,636 € | 1,684 € | 400 |
Stammdaten
WKN | A3DAGC |
ISIN | US86882L2043 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,07 % |
Abstand 52W Hoch | 50,95 % |
Abstand 52W Tief | 48,26 % |
Vola 30 Tage | 26,47 % |
Vola 250 Tage | 76,72 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,720 | -13,372 | |
1 Monat | 2,240 | -33,482 | |
6 Monate | 2,460 | -39,431 | |
Lfd. Jahr | 1,730 | -13,873 | |
1 Jahr | 1,680 | -11,310 |