Jetzt handeln
ALDEYRA THERAPEUT.DL-,001
ISIN: US01438T1060 | WKN: A111X8
4,1345 €
-0,0555 -1,32 %
15:20:45
Status: tradeable
Geld
4,0730 €
Stück: 1.638
Brief
4,1960 €
Stück: 1.638
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 16:21:17.741 | 4,848 € | 600 | |
06.11. 11:52:44.571 | 4,218 € | 135 | |
27.10. 18:31:23.883 | 4,475 € | 385 | |
13.10. 10:05:12.316 | 4,628 € | 250 | |
07.10. 13:51:06.206 | 4,656 € | 172 | |
06.10. 12:36:40.696 | 4,812 € | 4 | |
02.10. 11:43:35.245 | 4,385 € | 210 | |
26.09. 11:32:57.307 | 4,181 € | 100 | |
23.09. 18:55:12.861 | 4,342 € | 330 | |
22.09. 21:08:22.275 | 4,249 € | 300 | |
18.09. 15:21:52.357 | 4,287 € | 500 | |
09.09. 11:12:08.766 | 4,917 € | 610 | |
01.09. 09:48:03.294 | 4,912 € | 1.050 | |
11.08. 18:39:46.781 | 4,494 € | 2.233 | |
04.08. 08:26:04.061 | 4,231 € | 1.000 | |
31.07. 10:42:03.614 | 4,363 € | 30 | |
15.07. 08:46:37.649 | 4,312 € | 1.500 | |
11.07. 08:44:55.673 | 4,115 € | 5.000 | |
10.07. 19:12:38.881 | 4,122 € | 2.000 | |
08.07. 09:04:07.603 | 3,707 € | 4.750 | |
08.07. 08:06:06.902 | 3,683 € | 5.000 | |
08.07. 07:38:10.016 | 3,648 € | 157 | |
07.07. 21:33:38.983 | 3,754 € | 157 | |
07.07. 08:43:32.285 | 3,721 € | 5.000 | |
07.07. 08:12:46.402 | 3,694 € | 5.000 | |
01.07. 18:24:56.738 | 3,411 € | 50 | |
30.06. 08:06:09.220 | 3,18 € | 240 | |
27.06. 20:29:46.327 | 3,226 € | 130 | |
27.06. 11:48:23.171 | 3,369 € | 1.500 | |
17.06. 15:36:41.515 | 2,72 € | 500 | |
17.06. 09:40:37.490 | 2,82 € | 1.500 | |
20.05. 11:04:57.922 | 2,128 € | 1.000 | |
12.05. 08:40:30.264 | 1,935 € | 3.000 | |
06.05. 15:40:44.964 | 1,877 € | 200 | |
06.05. 13:13:47.841 | 2,123 € | 280 | |
06.05. 10:19:10.166 | 2,16 € | 500 | |
06.05. 07:30:13.692 | 2,441 € | 1.345 | |
05.05. 22:10:49.941 | 2,564 € | 1.000 | |
05.05. 10:08:30.957 | 2,455 € | 4.655 | |
29.04. 17:44:23.044 | 2,37 € | 850 | |
28.04. 20:05:24.964 | 2,339 € | 47 | |
28.04. 17:37:59.808 | 2,344 € | 7.300 | |
28.04. 15:45:38.824 | 2,43 € | 400 | |
28.04. 09:26:53.895 | 2,402 € | 1.000 | |
28.04. 09:08:17.949 | 2,332 € | 100 | |
25.04. 13:53:11.465 | 2,437 € | 42 | |
25.04. 10:38:44.950 | 2,53 € | 900 | |
22.04. 08:01:02.806 | 1,908 € | 1.400 | |
15.04. 16:17:30.091 | 1,958 € | 300 | |
15.04. 10:41:32.407 | 1,89 € | 1.000 | |
11.04. 08:14:17.177 | 1,72 € | 200 | |
10.04. 09:24:52.316 | 1,774 € | 1.000 | |
08.04. 21:59:39.185 | 1,754 € | 1.000 | |
08.04. 15:50:03.396 | 1,948 € | 4.000 | |
07.04. 09:12:48.015 | 1,801 € | 3.500 | |
07.04. 08:56:58.789 | 1,801 € | 3.500 | |
07.04. 08:51:44.373 | 1,801 € | 3.000 | |
04.04. 16:10:21.053 | 1,691 € | 3.250 | |
04.04. 11:59:12.626 | 1,375 € | 3.700 | |
04.04. 10:08:50.407 | 1,448 € | 500 | |
04.04. 08:53:07.917 | 1,509 € | 650 | |
03.04. 22:18:48.277 | 1,397 € | 2.000 | |
03.04. 19:23:53.383 | 1,333 € | 500 | |
03.04. 17:37:24.126 | 1,494 € | 1.800 | |
03.04. 17:33:17.155 | 1,336 € | 400 | |
03.04. 17:24:53.736 | 1,438 € | 1.500 | |
03.04. 16:17:57.192 | 1,318 € | 200 | |
03.04. 16:04:13.275 | 1,27 € | 3.000 | |
03.04. 15:20:40.999 | 1,294 € | 47 | |
03.04. 15:11:28.566 | 1,187 € | 500 | |
03.04. 08:24:21.241 | 3,80 € | 500 | |
02.04. 18:04:08.840 | 5,15 € | 400 | |
02.04. 09:38:40.637 | 5,09 € | 20 | |
01.04. 10:26:01.899 | 5,946 € | 25 | |
31.03. 17:00:40.565 | 5,40 € | 350 | |
31.03. 16:17:15.914 | 5,794 € | 490 | |
27.03. 08:39:01.734 | 5,824 € | 1 | |
25.03. 14:09:00.781 | 5,996 € | 300 | |
18.03. 16:08:10.350 | 5,95 € | 100 | |
12.03. 09:32:02.448 | 6,338 € | 2.000 | |
12.03. 09:31:03.004 | 6,236 € | 84 | |
03.03. 16:13:46.870 | 6,034 € | 200 | |
28.02. 22:35:19.037 | 4,98 € | 500 | |
28.02. 22:25:22.952 | 4,98 € | 250 | |
28.02. 21:51:58.541 | 4,93 € | 200 | |
27.02. 12:25:06.808 | 6,226 € | 18 | |
14.02. 15:13:08.539 | 6,074 € | 100 | |
13.02. 21:24:58.231 | 6,026 € | 300 | |
13.02. 14:26:21.273 | 5,714 € | 447 | |
10.02. 07:30:25.975 | 5,83 € | 200 | |
03.02. 10:34:47.767 | 5,034 € | 200 | |
29.01. 21:00:33.780 | 4,923 € | 160 | |
23.01. 21:14:47.045 | 4,816 € | 160 | |
03.01. 20:46:58.365 | 5,334 € | 4.985 | |
03.01. 20:11:26.685 | 5,31 € | 300 | |
03.01. 12:47:26.787 | 5,15 € | 500 | |
02.01. 12:32:43.130 | 4,746 € | 2.000 | |
02.01. 12:29:05.017 | 4,746 € | 1.200 | |
27.12. 09:10:30.365 | 5,00 € | 1.000 | |
16.12. 10:29:37.419 | 4,801 € | 29 | |
13.12. 11:15:26.854 | 4,856 € | 100 | |
09.12. 16:53:35.528 | 4,821 € | 1.000 | |
05.12. 10:41:05.659 | 4,745 € | 345 | |
04.12. 21:52:11.498 | 4,733 € | 3.600 | |
27.11. 22:59:37.160 | 4,734 € | 15 | |
26.11. 16:31:05.212 | 4,576 € | 2.075 | |
19.11. 12:35:00.259 | 4,501 € | 750 | |
19.11. 09:35:42.899 | 4,438 € | 300 | |
18.11. 16:55:59.022 | 4,635 € | 300 | |
18.11. 14:31:05.071 | 4,791 € | 400 | |
13.11. 22:34:02.574 | 4,165 € | 400 | |
13.11. 22:32:03.513 | 4,166 € | 400 | |
13.11. 16:08:55.253 | 4,337 € | 500 | |
12.11. 22:13:08.545 | 4,604 € | 434 | |
12.11. 22:00:00.473 | 4,469 € | 330 | |
05.11. 12:15:09.549 | 4,716 € | 250 | |
05.11. 11:38:25.571 | 4,807 € | 200 | |
16.10. 15:47:55.680 | 4,88 € | 400 | |
04.10. 16:55:53.033 | 4,81 € | 140 | |
04.10. 16:00:54.481 | 4,748 € | 278 | |
01.10. 09:22:19.671 | 4,882 € | 100 | |
26.09. 10:20:54.430 | 4,828 € | 1.000 | |
25.09. 19:34:14.342 | 4,925 € | 200 | |
17.09. 12:58:12.648 | 5,266 € | 123 | |
09.09. 14:22:22.062 | 5,664 € | 17 | |
21.08. 16:57:03.336 | 4,822 € | 550 | |
19.08. 13:03:31.661 | 4,638 € | 550 | |
15.08. 18:59:58.552 | 4,516 € | 600 | |
12.08. 16:46:51.449 | 4,35 € | 1.500 | |
08.08. 10:40:15.454 | 3,338 € | 200 | |
18.07. 11:23:11.739 | 3,684 € | 250 | |
16.07. 14:38:43.923 | 3,68 € | 500 | |
12.07. 19:51:00.904 | 3,509 € | 1.000 | |
10.07. 13:27:46.168 | 3,171 € | 27 | |
10.07. 10:14:27.550 | 3,112 € | 3.139 | |
09.07. 10:29:38.744 | 3,20 € | 310 | |
25.06. 08:43:02.443 | 3,099 € | 100 | |
17.06. 11:00:44.647 | 3,443 € | 200 | |
17.06. 10:44:17.971 | 3,443 € | 270 | |
14.06. 10:10:24.732 | 3,556 € | 343 | |
10.06. 15:51:58.847 | 3,579 € | 2.290 | |
03.06. 14:14:45.293 | 3,595 € | 250 | |
02.06. 17:04:45.995 | 3,62 € | 500 | |
28.05. 21:03:00.064 | 3,45 € | 150 | |
28.05. 14:21:25.328 | 3,624 € | 39 | |
23.05. 10:11:26.323 | 3,606 € | 300 | |
21.05. 07:35:48.105 | 3,763 € | 250 | |
15.05. 09:21:00.079 | 3,815 € | 1.000 | |
14.05. 11:06:22.218 | 3,383 € | 300 | |
25.04. 09:40:02.145 | 3,632 € | 300 | |
15.04. 16:29:38.105 | 3,925 € | 3.030 | |
12.04. 18:23:37.459 | 3,994 € | 105 | |
11.04. 09:59:55.910 | 3,919 € | 92 | |
08.04. 10:07:00.934 | 4,492 € | 1.400 | |
21.03. 09:35:22.576 | 2,654 € | 5.000 | |
19.03. 10:40:26.022 | 2,546 € | 200 | |
15.03. 17:04:53.358 | 2,528 € | 3.000 | |
14.03. 16:39:45.237 | 2,62 € | 1.500 | |
13.03. 17:38:43.696 | 2,724 € | 50 | |
12.03. 22:53:09.557 | 2,742 € | 100 | |
11.03. 21:10:37.667 | 2,94 € | 1.250 | |
11.03. 12:22:10.461 | 3,314 € | 1.100 | |
08.03. 15:10:47.585 | 3,426 € | 110 | |
08.03. 10:09:24.568 | 3,464 € | 50 | |
07.03. 14:55:22.914 | 3,576 € | 300 | |
05.03. 13:30:29.844 | 3,72 € | 500 | |
29.02. 19:05:57.645 | 3,402 € | 400 | |
28.02. 07:38:59.977 | 3,528 € | 321 | |
27.02. 12:05:38.214 | 3,336 € | 60 | |
16.02. 18:56:40.724 | 3,382 € | 500 | |
16.02. 11:47:22.575 | 3,388 € | 100 | |
14.02. 17:03:47.951 | 3,028 € | 135 | |
09.02. 10:34:43.956 | 2,968 € | 111 | |
02.02. 15:55:10.964 | 2,908 € | 500 | |
31.01. 15:38:10.259 | 3,056 € | 650 | |
30.01. 09:35:12.523 | 3,148 € | 1.100 | |
26.01. 14:42:16.203 | 2,768 € | 4 | |
10.01. 19:39:27.437 | 2,99 € | 2.252 | |
08.01. 15:43:19.778 | 2,896 € | 88 | |
22.12. 14:50:14.529 | 3,202 € | 40 | |
22.12. 10:00:54.061 | 3,222 € | 1.000 | |
21.12. 14:04:31.847 | 3,068 € | 250 | |
04.12. 10:26:15.450 | 2,646 € | 567 | |
28.11. 11:29:49.306 | 2,264 € | 45 | |
23.11. 11:04:04.337 | 2,398 € | 45 | |
17.11. 16:20:23.299 | 2,428 € | 100 | |
10.11. 18:40:27.189 | 2,106 € | 300 | |
10.11. 09:56:26.384 | 2,192 € | 150 | |
08.11. 18:42:33.703 | 2,382 € | 250 | |
08.11. 15:51:19.560 | 2,544 € | 500 | |
07.11. 17:04:49.219 | 2,378 € | 250 | |
07.11. 16:57:44.700 | 2,32 € | 100 | |
07.11. 16:18:44.186 | 2,256 € | 150 | |
06.11. 13:00:49.466 | 2,098 € | 2.400 | |
02.11. 20:58:11.855 | 1,969 € | 87 | |
02.11. 10:48:55.569 | 2,324 € | 250 | |
01.11. 17:15:22.807 | 2,448 € | 440 | |
01.11. 17:12:55.025 | 2,42 € | 315 | |
01.11. 17:11:56.329 | 2,41 € | 450 | |
01.11. 16:47:11.860 | 2,532 € | 315 | |
01.11. 16:16:34.456 | 2,36 € | 355 | |
01.11. 16:04:50.453 | 2,388 € | 60 | |
01.11. 15:29:19.388 | 2,292 € | 450 | |
01.11. 15:27:05.707 | 2,388 € | 355 | |
01.11. 15:18:48.114 | 2,418 € | 100 | |
01.11. 13:52:31.210 | 2,008 € | 850 | |
01.11. 13:42:38.086 | 2,098 € | 900 | |
23.10. 21:46:52.546 | 1,412 € | 800 | |
20.10. 17:27:38.538 | 1,507 € | 150 | |
20.10. 10:32:00.999 | 1,498 € | 1.000 | |
19.10. 13:02:53.500 | 1,60 € | 500 | |
19.10. 13:02:34.534 | 1,60 € | 1.000 | |
19.10. 13:02:10.593 | 1,60 € | 1.000 | |
18.10. 14:18:39.189 | 1,636 € | 80 | |
17.10. 21:10:02.459 | 1,757 € | 200 | |
17.10. 16:00:46.415 | 1,696 € | 200 | |
17.10. 09:33:55.964 | 1,95 € | 350 | |
17.10. 08:59:52.739 | 2,00 € | 1.000 | |
16.10. 18:28:26.886 | 1,765 € | 500 | |
16.10. 18:02:23.104 | 1,745 € | 500 | |
16.10. 17:47:54.287 | 1,768 € | 110 | |
16.10. 17:24:02.667 | 1,697 € | 500 | |
16.10. 17:09:39.972 | 1,63 € | 250 | |
16.10. 16:36:41.963 | 1,991 € | 1.500 | |
16.10. 16:34:39.237 | 2,072 € | 130 | |
16.10. 16:29:55.995 | 2,05 € | 700 | |
16.10. 14:40:47.707 | 1,436 € | 1.350 | |
16.10. 14:20:24.205 | 1,924 € | 650 | |
16.10. 14:11:25.739 | 3,50 € | 80 | |
05.10. 15:29:06.827 | 5,37 € | 400 | |
05.10. 09:45:28.214 | 5,275 € | 100 | |
02.10. 19:46:03.752 | 5,84 € | 50 | |
02.10. 19:16:56.466 | 5,71 € | 425 | |
25.09. 16:44:08.661 | 5,76 € | 150 | |
25.09. 08:10:55.059 | 5,96 € | 1.000 | |
17.09. 18:28:48.617 | 6,19 € | 500 | |
15.09. 22:16:46.434 | 6,13 € | 300 | |
05.09. 22:04:29.452 | 6,83 € | 302 | |
01.09. 09:13:24.790 | 6,95 € | 164 | |
01.09. 08:31:13.471 | 6,96 € | 100 | |
25.08. 14:18:53.360 | 6,885 € | 175 | |
18.08. 15:32:37.273 | 6,595 € | 37 | |
07.08. 17:23:43.138 | 6,845 € | 500 | |
02.08. 09:52:09.025 | 7,16 € | 335 | |
26.07. 10:46:42.770 | 7,035 € | 1.300 | |
25.07. 13:52:29.091 | 7,26 € | 400 | |
25.07. 12:36:49.000 | 7,385 € | 335 | |
21.07. 17:02:32.454 | 7,185 € | 20 | |
17.07. 10:33:32.075 | 7,195 € | 1.300 | |
05.07. 12:06:44.038 | 7,50 € | 50 | |
03.07. 16:12:20.690 | 7,43 € | 67 | |
29.06. 16:21:27.223 | 7,315 € | 167 | |
27.06. 10:39:57.967 | 7,23 € | 460 | |
26.06. 18:22:17.792 | 6,785 € | 600 | |
26.06. 17:07:45.959 | 6,675 € | 800 | |
26.06. 09:08:46.348 | 6,83 € | 100 | |
22.06. 15:46:29.267 | 6,94 € | 150 | |
22.06. 08:32:33.424 | 7,15 € | 120 | |
21.06. 21:55:01.583 | 7,12 € | 30 | |
21.06. 20:50:42.196 | 7,16 € | 900 | |
21.06. 20:39:18.054 | 7,34 € | 650 | |
21.06. 17:49:13.697 | 7,40 € | 100 | |
21.06. 17:34:55.681 | 7,32 € | 100 | |
21.06. 17:27:07.227 | 7,53 € | 350 | |
21.06. 17:10:56.730 | 7,565 € | 800 | |
21.06. 17:09:22.593 | 7,475 € | 780 | |
21.06. 16:31:26.055 | 7,795 € | 200 | |
21.06. 16:22:44.466 | 7,205 € | 500 | |
19.06. 19:15:19.714 | 9,96 € | 200 | |
16.06. 10:54:14.094 | 9,74 € | 30 | |
15.06. 10:42:44.932 | 10,05 € | 200 | |
14.06. 20:08:33.343 | 9,55 € | 50 | |
14.06. 20:06:16.848 | 9,57 € | 100 | |
13.06. 18:23:11.422 | 9,655 € | 575 | |
13.06. 17:45:12.171 | 9,755 € | 210 | |
13.06. 10:00:15.086 | 9,885 € | 30 | |
13.06. 08:22:07.216 | 9,745 € | 200 | |
09.06. 12:42:38.238 | 11,09 € | 84 | |
08.06. 20:57:46.566 | 11,10 € | 50 | |
08.06. 19:01:48.439 | 10,89 € | 50 | |
08.06. 16:24:48.371 | 11,03 € | 29 | |
05.06. 19:45:21.309 | 10,22 € | 750 | |
05.06. 09:21:28.961 | 9,885 € | 200 | |
02.06. 21:32:32.782 | 9,81 € | 120 | |
02.06. 18:34:26.678 | 9,74 € | 200 | |
02.06. 15:08:14.598 | 9,64 € | 280 | |
26.05. 09:31:57.403 | 8,645 € | 30 | |
25.05. 16:03:51.847 | 8,76 € | 60 | |
19.05. 22:01:07.532 | 9,24 € | 200 | |
18.05. 21:07:44.007 | 8,965 € | 100 | |
18.05. 16:05:16.309 | 9,065 € | 380 | |
17.05. 20:44:02.178 | 8,97 € | 50 | |
17.05. 14:00:42.403 | 9,175 € | 500 | |
15.05. 10:24:34.367 | 9,295 € | 50 | |
10.05. 08:28:25.266 | 9,445 € | 300 | |
09.05. 17:07:28.615 | 9,16 € | 150 | |
03.05. 11:37:00.155 | 9,145 € | 60 | |
24.04. 20:11:38.565 | 8,37 € | 80 | |
19.04. 20:11:20.258 | 9,54 € | 50 | |
13.04. 17:56:14.224 | 8,53 € | 180 | |
12.04. 18:50:10.140 | 9,235 € | 170 | |
06.04. 19:47:38.202 | 9,02 € | 300 | |
06.04. 18:29:04.222 | 8,955 € | 1.000 | |
05.04. 16:01:45.917 | 8,705 € | 1.000 | |
05.04. 11:31:37.760 | 8,96 € | 110 | |
04.04. 12:21:50.149 | 8,77 € | 50 | |
03.04. 16:02:18.784 | 9,065 € | 370 | |
30.03. 16:55:48.602 | 8,51 € | 500 | |
30.03. 13:28:08.086 | 8,686 € | 100 | |
21.03. 15:53:27.330 | 6,88 € | 70 | |
20.03. 09:25:30.025 | 6,992 € | 150 | |
17.03. 11:10:48.550 | 7,394 € | 66 | |
15.03. 12:28:01.602 | 7,266 € | 300 | |
13.03. 08:20:20.508 | 6,79 € | 750 | |
09.03. 11:43:53.932 | 6,904 € | 594 | |
02.03. 16:00:55.518 | 6,854 € | 50 | |
28.02. 16:49:22.555 | 6,332 € | 150 | |
28.02. 16:38:22.681 | 6,334 € | 620 | |
28.02. 15:37:40.597 | 6,892 € | 620 | |
28.02. 14:28:45.459 | 6,75 € | 380 | |
21.02. 17:07:29.084 | 6,736 € | 50 | |
17.02. 18:34:14.869 | 6,624 € | 50 | |
16.02. 17:58:28.488 | 6,43 € | 50 | |
16.02. 16:48:30.544 | 6,448 € | 100 | |
14.02. 17:33:03.232 | 5,808 € | 100 | |
07.02. 21:21:40.503 | 6,248 € | 50 | |
07.02. 18:57:25.660 | 6,424 € | 50 | |
03.02. 11:34:33.078 | 5,708 € | 100 | |
19.01. 11:23:07.402 | 5,534 € | 330 | |
16.01. 16:47:20.980 | 6,022 € | 1.300 | |
13.01. 12:21:52.016 | 6,313 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:01:23.000 | 500 | 4,109 € | 4,233 € | 500 |
10:01:04.599 | 500 | 4,109 € | 4,233 € | 500 |
10:00:49.225 | 500 | 4,109 € | 4,233 € | 500 |
10:00:30.454 | 500 | 4,11 € | 4,234 € | 500 |
16:21:12.463 | 600 | 4,848 € | 4,90 € | 600 |
11:52:41.602 | 135 | 4,218 € | 4,345 € | 135 |
18:31:23.872 | 385 | 4,475 € | 4,523 € | 385 |
18:31:23.872 | 385 | 4,475 € | 4,523 € | 385 |
18:31:23.872 | 385 | 4,475 € | 4,523 € | 385 |
18:31:23.872 | 385 | 4,475 € | 4,523 € | 385 |
Stammdaten
WKN | A111X8 |
ISIN | US01438T1060 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,93 % |
Abstand 52W Hoch | 36,56 % |
Abstand 52W Tief | 288,68 % |
Vola 30 Tage | 36,81 % |
Vola 250 Tage | 106,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,730 | -11,416 | |
1 Monat | 4,290 | -2,331 | |
6 Monate | 2,140 | +95,794 | |
Lfd. Jahr | 5,110 | -18,004 | |
1 Jahr | 4,680 | -10,470 |