Jetzt handeln
TRIPLEPOINT VEN.GR.DL-,01
ISIN: US89677Y1001 | WKN: A1XFEK
5,8000 €
+0,1000 +1,75 %
22:52:55
Status: tradeable
Geld
5,7400 €
Stück: 887
Brief
5,8600 €
Stück: 887
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 15:52:11.867 | 5,589 € | 1.000 | |
25.11. 19:30:24.567 | 5,536 € | 2.773 | |
25.11. 19:26:33.767 | 5,498 € | 1.912 | |
25.11. 19:24:16.376 | 5,497 € | 2.773 | |
24.11. 18:39:49.712 | 5,487 € | 200 | |
24.11. 17:17:30.739 | 5,532 € | 700 | |
20.11. 16:21:54.631 | 5,456 € | 220 | |
19.11. 16:29:10.979 | 5,327 € | 70 | |
19.11. 16:14:55.992 | 5,378 € | 2.000 | |
16.11. 17:02:46.491 | 5,23 € | 105 | |
14.11. 17:22:05.717 | 5,252 € | 26 | |
14.11. 14:34:58.259 | 5,027 € | 700 | |
10.11. 19:29:20.255 | 4,737 € | 300 | |
08.11. 12:12:16.727 | 4,94 € | 60 | |
06.11. 07:58:23.201 | 4,907 € | 500 | |
27.10. 10:16:24.929 | 4,945 € | 700 | |
23.10. 18:00:56.249 | 4,95 € | 300 | |
15.10. 22:00:09.860 | 4,78 € | 300 | |
14.10. 22:37:12.051 | 4,65 € | 500 | |
13.10. 08:52:19.273 | 4,46 € | 2.000 | |
10.10. 21:11:16.996 | 4,588 € | 500 | |
18.09. 11:38:47.565 | 5,232 € | 200 | |
16.09. 17:36:00.036 | 5,281 € | 745 | |
15.09. 10:21:41.248 | 5,70 € | 43 | |
10.09. 10:08:04.098 | 5,841 € | 3.200 | |
02.09. 15:46:42.535 | 5,848 € | 10 | |
02.09. 07:53:29.422 | 5,73 € | 200 | |
27.08. 21:26:50.979 | 5,692 € | 750 | |
27.08. 19:26:01.465 | 5,663 € | 1.000 | |
27.08. 15:42:47.285 | 5,663 € | 2.000 | |
19.08. 16:25:23.474 | 5,328 € | 200 | |
11.08. 09:56:45.225 | 5,395 € | 190 | |
07.08. 17:05:02.599 | 5,692 € | 592 | |
07.08. 09:14:51.195 | 5,859 € | 200 | |
06.08. 22:21:01.470 | 5,85 € | 500 | |
06.08. 22:18:38.840 | 5,85 € | 500 | |
06.08. 22:17:58.450 | 5,85 € | 500 | |
16.07. 21:56:24.701 | 6,17 € | 1.412 | |
16.07. 21:51:38.929 | 6,187 € | 808 | |
07.07. 20:47:15.966 | 6,148 € | 250 | |
04.07. 20:17:37.655 | 6,041 € | 250 | |
02.07. 12:32:55.238 | 5,885 € | 2.000 | |
26.06. 09:52:25.281 | 5,659 € | 2.000 | |
24.06. 20:20:26.025 | 5,848 € | 80 | |
24.06. 20:14:39.841 | 5,857 € | 1.410 | |
13.06. 21:27:33.253 | 6,268 € | 1.000 | |
11.06. 08:58:19.648 | 6,453 € | 800 | |
06.06. 16:59:05.161 | 6,281 € | 2.000 | |
03.06. 15:16:52.854 | 6,069 € | 150 | |
30.05. 15:05:50.964 | 6,083 € | 2.000 | |
29.05. 21:43:14.872 | 6,101 € | 160 | |
22.05. 13:49:35.838 | 6,029 € | 135 | |
22.05. 08:37:50.140 | 6,019 € | 1.000 | |
20.05. 17:48:39.791 | 6,17 € | 1.500 | |
19.05. 07:37:11.999 | 6,011 € | 200 | |
13.05. 15:42:18.683 | 5,887 € | 250 | |
07.05. 16:28:36.194 | 5,314 € | 250 | |
06.05. 13:10:42.566 | 5,265 € | 190 | |
06.05. 11:09:56.270 | 5,15 € | 921 | |
02.05. 10:45:15.273 | 5,357 € | 1.000 | |
30.04. 17:00:17.650 | 5,305 € | 3.000 | |
29.04. 15:46:58.634 | 5,568 € | 3.000 | |
24.04. 17:37:06.467 | 5,506 € | 250 | |
23.04. 08:54:28.878 | 5,37 € | 200 | |
22.04. 20:44:40.260 | 5,23 € | 2.500 | |
22.04. 20:44:18.875 | 5,191 € | 2.250 | |
22.04. 16:19:20.552 | 5,232 € | 300 | |
15.04. 18:00:46.560 | 5,467 € | 90 | |
14.04. 19:59:40.549 | 5,264 € | 125 | |
09.04. 12:38:31.930 | 5,214 € | 300 | |
09.04. 12:37:45.415 | 5,116 € | 250 | |
07.04. 22:29:30.539 | 5,36 € | 500 | |
07.04. 16:24:36.192 | 5,46 € | 1.000 | |
07.04. 10:05:46.556 | 5,401 € | 398 | |
04.04. 20:46:12.914 | 5,558 € | 500 | |
03.04. 08:22:14.824 | 6,12 € | 600 | |
03.04. 08:21:28.273 | 6,115 € | 700 | |
03.04. 08:07:30.267 | 6,11 € | 700 | |
03.04. 08:05:44.177 | 6,109 € | 600 | |
03.04. 07:47:39.874 | 6,117 € | 600 | |
27.03. 22:20:54.075 | 6,569 € | 40 | |
12.03. 09:05:01.917 | 6,648 € | 2.500 | |
06.03. 18:00:17.939 | 6,792 € | 2.500 | |
04.03. 20:50:46.432 | 7,461 € | 2.000 | |
04.03. 17:48:40.483 | 7,402 € | 2.000 | |
04.03. 17:47:19.226 | 7,40 € | 2.000 | |
04.03. 17:42:33.840 | 7,403 € | 2.000 | |
03.03. 21:34:58.766 | 7,642 € | 250 | |
21.02. 16:28:06.555 | 7,847 € | 400 | |
20.02. 14:07:12.973 | 7,782 € | 305 | |
19.02. 16:47:18.927 | 7,789 € | 130 | |
15.02. 12:38:06.719 | 7,57 € | 59 | |
12.02. 18:00:36.822 | 7,488 € | 30 | |
22.01. 10:24:07.830 | 7,32 € | 1.600 | |
20.01. 21:57:10.250 | 7,452 € | 250 | |
20.01. 18:30:57.184 | 7,599 € | 100 | |
17.01. 18:15:05.424 | 7,341 € | 50 | |
17.01. 10:19:20.110 | 7,543 € | 600 | |
16.01. 12:10:46.361 | 7,476 € | 400 | |
07.01. 10:16:41.640 | 7,175 € | 1.500 | |
07.01. 10:15:26.464 | 7,176 € | 1.500 | |
19.12. 15:42:50.634 | 6,665 € | 500 | |
19.12. 14:09:38.979 | 6,70 € | 700 | |
17.12. 19:20:01.055 | 6,709 € | 890 | |
16.12. 16:23:19.844 | 6,946 € | 2.100 | |
13.12. 18:51:00.124 | 7,453 € | 1.000 | |
13.12. 08:11:31.856 | 7,335 € | 772 | |
12.12. 18:54:16.093 | 7,785 € | 50 | |
05.12. 21:25:20.428 | 7,778 € | 725 | |
05.12. 21:06:32.267 | 7,752 € | 45 | |
04.12. 08:43:55.653 | 7,821 € | 100 | |
02.12. 15:58:09.710 | 7,967 € | 380 | |
02.12. 13:05:32.731 | 8,076 € | 100 | |
14.11. 12:04:03.085 | 7,649 € | 250 | |
13.11. 13:01:09.343 | 7,435 € | 125 | |
08.11. 20:13:22.281 | 7,39 € | 100 | |
08.11. 19:13:43.671 | 7,412 € | 136 | |
08.11. 10:43:35.106 | 7,099 € | 150 | |
07.11. 20:35:03.087 | 7,037 € | 300 | |
07.11. 15:34:11.604 | 6,674 € | 500 | |
05.11. 16:44:57.792 | 5,961 € | 1.500 | |
01.11. 13:28:35.773 | 6,078 € | 70 | |
01.11. 11:21:28.729 | 6,067 € | 320 | |
01.11. 11:20:01.914 | 6,196 € | 350 | |
24.10. 14:02:41.530 | 6,114 € | 20 | |
24.10. 11:22:00.714 | 6,109 € | 300 | |
24.10. 11:19:22.069 | 6,109 € | 350 | |
22.10. 20:56:55.724 | 6,148 € | 250 | |
22.10. 20:47:48.499 | 6,194 € | 250 | |
22.10. 20:26:17.694 | 6,193 € | 25 | |
21.10. 09:14:28.537 | 6,258 € | 155 | |
18.10. 21:41:57.387 | 6,286 € | 1.000 | |
18.10. 09:05:11.493 | 6,32 € | 60 | |
15.10. 21:19:46.515 | 6,298 € | 3.204 | |
03.10. 13:23:53.620 | 6,244 € | 550 | |
30.09. 16:17:45.506 | 6,45 € | 400 | |
30.09. 14:46:03.470 | 6,488 € | 233 | |
26.09. 22:01:31.149 | 6,198 € | 350 | |
24.09. 21:26:36.986 | 6,23 € | 50 | |
24.09. 18:53:24.881 | 6,246 € | 286 | |
24.09. 16:27:44.480 | 6,254 € | 400 | |
19.09. 19:04:57.762 | 6,508 € | 15 | |
17.09. 17:41:14.574 | 6,391 € | 1.568 | |
17.09. 14:26:30.712 | 6,489 € | 200 | |
17.09. 07:51:13.803 | 6,44 € | 200 | |
16.09. 18:27:40.133 | 6,38 € | 100 | |
16.09. 16:30:28.217 | 6,421 € | 400 | |
13.09. 15:38:15.568 | 6,809 € | 25 | |
12.09. 20:14:55.119 | 6,82 € | 25 | |
09.09. 20:32:17.809 | 6,857 € | 125 | |
02.09. 08:33:34.002 | 6,873 € | 130 | |
22.08. 10:26:45.347 | 6,776 € | 160 | |
14.08. 17:02:24.597 | 6,577 € | 320 | |
13.08. 19:34:32.798 | 6,512 € | 3.000 | |
13.08. 19:34:27.294 | 6,507 € | 130 | |
09.08. 20:17:48.657 | 6,466 € | 901 | |
08.08. 16:50:13.450 | 6,723 € | 522 | |
07.08. 22:30:26.367 | 7,25 € | 200 | |
07.08. 22:28:22.550 | 7,25 € | 250 | |
06.08. 20:57:16.146 | 7,51 € | 25 | |
01.08. 20:46:50.792 | 7,943 € | 250 | |
01.08. 16:26:45.689 | 8,00 € | 50 | |
30.07. 11:02:57.345 | 8,385 € | 99 | |
30.07. 10:06:17.469 | 8,391 € | 600 | |
28.07. 18:41:34.712 | 8,40 € | 12 | |
23.07. 16:53:20.781 | 8,046 € | 260 | |
23.07. 10:10:28.681 | 8,298 € | 10 | |
18.07. 14:02:53.035 | 8,161 € | 401 | |
18.07. 13:57:27.489 | 8,161 € | 550 | |
17.07. 21:59:19.735 | 8,079 € | 200 | |
16.07. 17:05:21.226 | 7,578 € | 805 | |
16.07. 10:13:02.778 | 7,633 € | 78 | |
11.07. 08:40:08.474 | 7,575 € | 500 | |
09.07. 18:07:47.189 | 7,445 € | 352 | |
03.07. 12:28:14.180 | 7,566 € | 100 | |
28.06. 13:36:21.966 | 7,736 € | 100 | |
26.06. 14:47:22.594 | 7,568 € | 63 | |
25.06. 17:56:20.826 | 7,626 € | 395 | |
25.06. 17:51:20.217 | 7,644 € | 320 | |
24.06. 20:21:07.239 | 7,731 € | 15 | |
20.06. 19:12:51.567 | 7,862 € | 35 | |
19.06. 20:26:34.381 | 8,273 € | 20 | |
06.06. 16:19:43.526 | 8,467 € | 2.000 | |
04.06. 19:45:34.436 | 8,532 € | 30 | |
29.05. 16:09:13.886 | 8,505 € | 400 | |
27.05. 19:06:46.470 | 8,939 € | 982 | |
27.05. 10:15:10.360 | 8,809 € | 500 | |
27.05. 07:42:03.046 | 8,813 € | 650 | |
22.05. 21:22:56.291 | 8,696 € | 1.000 | |
22.05. 21:21:58.706 | 8,696 € | 1.000 | |
21.05. 21:07:41.298 | 8,734 € | 35 | |
21.05. 17:02:29.801 | 8,765 € | 1.000 | |
20.05. 19:50:22.424 | 8,834 € | 1.170 | |
16.05. 10:38:51.790 | 8,608 € | 300 | |
15.05. 17:00:13.441 | 8,489 € | 35 | |
14.05. 20:02:18.356 | 8,594 € | 290 | |
13.05. 19:17:02.397 | 8,493 € | 2.000 | |
10.05. 13:09:52.511 | 8,568 € | 40 | |
09.05. 15:30:10.875 | 8,532 € | 50 | |
30.04. 16:29:28.521 | 8,883 € | 1.120 | |
16.04. 11:23:20.615 | 8,49 € | 25 | |
02.04. 19:14:17.957 | 8,683 € | 120 | |
27.03. 19:28:38.624 | 8,659 € | 120 | |
22.03. 18:45:54.670 | 8,594 € | 30 | |
18.03. 19:49:33.260 | 8,283 € | 500 | |
15.03. 10:24:27.007 | 8,468 € | 150 | |
13.03. 09:54:51.263 | 8,846 € | 600 | |
12.03. 19:45:04.716 | 9,037 € | 41 | |
12.03. 17:18:48.405 | 9,00 € | 500 | |
12.03. 14:52:26.713 | 9,145 € | 550 | |
12.03. 14:51:10.575 | 9,149 € | 550 | |
08.03. 17:50:59.671 | 8,92 € | 200 | |
07.03. 12:17:44.360 | 9,23 € | 500 | |
07.03. 09:40:09.240 | 9,60 € | 20 | |
05.03. 16:38:00.890 | 9,939 € | 20 | |
29.02. 16:27:56.362 | 9,905 € | 25 | |
23.02. 20:08:37.215 | 10,224 € | 200 | |
20.02. 16:13:58.198 | 10,004 € | 210 | |
14.02. 19:23:42.948 | 9,976 € | 30 | |
05.02. 18:14:03.489 | 10,266 € | 100 | |
30.01. 17:40:36.311 | 10,522 € | 210 | |
17.01. 10:12:39.250 | 10,218 € | 26 | |
11.01. 15:51:51.213 | 10,16 € | 503 | |
04.01. 19:25:32.525 | 10,176 € | 1.700 | |
04.01. 16:25:58.809 | 10,172 € | 1.000 | |
22.12. 17:20:21.259 | 9,626 € | 1.000 | |
21.12. 21:27:26.998 | 9,656 € | 500 | |
13.12. 16:59:30.990 | 9,923 € | 1.000 | |
11.12. 13:00:19.786 | 10,048 € | 1.000 | |
08.12. 18:04:02.224 | 10,044 € | 500 | |
27.11. 20:36:37.288 | 9,524 € | 25 | |
15.11. 16:36:01.003 | 9,754 € | 520 | |
15.11. 16:23:53.302 | 9,758 € | 1.100 | |
14.11. 16:57:52.125 | 9,708 € | 950 | |
10.11. 19:10:09.973 | 9,509 € | 250 | |
10.11. 16:34:46.564 | 9,497 € | 165 | |
03.11. 15:47:47.662 | 9,516 € | 110 | |
03.11. 08:06:15.108 | 9,374 € | 100 | |
31.10. 18:53:09.703 | 8,957 € | 250 | |
30.10. 16:32:27.802 | 8,648 € | 210 | |
30.10. 14:30:25.134 | 8,679 € | 20 | |
27.10. 21:47:19.088 | 8,733 € | 34 | |
27.10. 19:56:04.613 | 8,707 € | 20 | |
27.10. 16:40:08.788 | 8,736 € | 20 | |
23.10. 18:43:23.635 | 8,748 € | 20 | |
23.10. 15:30:16.893 | 8,895 € | 35 | |
23.10. 12:15:06.192 | 8,91 € | 25 | |
23.10. 09:39:33.304 | 8,961 € | 200 | |
19.10. 21:06:18.177 | 9,135 € | 25 | |
19.10. 19:18:21.451 | 9,231 € | 350 | |
17.10. 15:42:26.468 | 9,504 € | 3.500 | |
13.10. 18:55:53.379 | 9,61 € | 30 | |
12.10. 19:18:26.753 | 9,709 € | 450 | |
11.10. 16:06:51.036 | 9,754 € | 103 | |
11.10. 16:04:06.363 | 9,747 € | 40 | |
10.10. 18:13:03.166 | 9,634 € | 200 | |
06.10. 21:04:48.901 | 9,48 € | 30 | |
06.10. 20:36:13.761 | 9,51 € | 30 | |
02.10. 20:30:45.517 | 9,596 € | 50 | |
28.09. 21:49:01.683 | 9,971 € | 200 | |
22.09. 09:03:14.144 | 9,907 € | 105 | |
15.09. 12:53:56.698 | 10,396 € | 100 | |
14.09. 20:14:16.473 | 10,368 € | 2.500 | |
14.09. 15:47:53.040 | 10,036 € | 50 | |
13.09. 20:10:01.700 | 10,362 € | 200 | |
05.09. 15:33:13.099 | 10,418 € | 49 | |
04.09. 09:12:35.471 | 10,438 € | 50 | |
30.08. 20:43:07.151 | 10,202 € | 50 | |
22.08. 17:19:17.774 | 9,862 € | 175 | |
21.08. 16:24:06.402 | 9,997 € | 1.000 | |
18.08. 17:11:52.660 | 10,078 € | 300 | |
17.08. 21:47:32.210 | 9,946 € | 350 | |
16.08. 22:02:37.585 | 10,26 € | 198 | |
15.08. 21:55:07.849 | 10,126 € | 200 | |
15.08. 14:28:06.182 | 10,452 € | 200 | |
10.08. 21:43:42.461 | 10,182 € | 100 | |
10.08. 16:34:52.960 | 10,284 € | 80 | |
10.08. 15:52:47.492 | 10,274 € | 300 | |
09.08. 16:03:44.012 | 10,432 € | 200 | |
07.08. 16:57:44.464 | 10,264 € | 500 | |
04.08. 16:26:32.509 | 10,536 € | 500 | |
03.08. 21:40:54.119 | 10,138 € | 500 | |
03.08. 17:37:53.188 | 9,874 € | 150 | |
03.08. 15:57:48.757 | 9,862 € | 150 | |
03.08. 08:21:52.256 | 11,012 € | 50 | |
10.07. 20:34:22.359 | 11,162 € | 300 | |
03.07. 16:01:22.570 | 10,97 € | 64 | |
30.06. 21:30:18.177 | 10,774 € | 100 | |
23.06. 16:07:53.557 | 10,472 € | 97 | |
22.06. 17:34:06.731 | 10,40 € | 500 | |
13.06. 17:20:25.693 | 11,312 € | 45 | |
12.06. 08:33:08.974 | 10,992 € | 90 | |
02.06. 20:08:42.442 | 10,012 € | 400 | |
31.05. 18:33:00.095 | 9,932 € | 200 | |
17.05. 17:30:30.929 | 9,91 € | 200 | |
10.05. 20:49:48.130 | 9,472 € | 300 | |
10.05. 19:28:08.197 | 9,393 € | 160 | |
08.05. 16:41:52.463 | 9,125 € | 300 | |
04.05. 18:18:34.847 | 8,948 € | 100 | |
26.04. 15:31:23.459 | 10,892 € | 140 | |
24.04. 17:39:50.639 | 10,998 € | 1.000 | |
24.04. 15:38:20.731 | 11,05 € | 500 | |
20.04. 20:42:50.633 | 11,044 € | 600 | |
20.04. 15:19:08.599 | 11,07 € | 250 | |
19.04. 19:26:01.441 | 11,03 € | 400 | |
17.04. 20:54:15.965 | 11,07 € | 950 | |
17.04. 15:50:55.566 | 10,898 € | 30 | |
14.04. 16:31:55.498 | 10,956 € | 437 | |
14.04. 16:14:52.938 | 10,828 € | 200 | |
13.04. 20:30:02.293 | 10,894 € | 150 | |
13.04. 16:15:18.432 | 10,80 € | 200 | |
12.04. 21:43:36.274 | 10,716 € | 300 | |
12.04. 12:33:32.297 | 10,706 € | 280 | |
06.04. 21:04:56.857 | 10,754 € | 500 | |
05.04. 21:14:39.114 | 10,442 € | 50 | |
04.04. 21:54:27.635 | 10,82 € | 150 | |
27.03. 16:36:22.828 | 10,704 € | 280 | |
22.03. 19:36:59.088 | 10,69 € | 1.000 | |
22.03. 16:20:09.454 | 10,788 € | 750 | |
21.03. 12:24:12.450 | 10,566 € | 96 | |
20.03. 17:50:30.163 | 10,446 € | 100 | |
15.03. 19:40:57.837 | 10,426 € | 600 | |
14.03. 18:02:03.659 | 10,324 € | 100 | |
10.03. 18:41:17.308 | 10,372 € | 16 | |
10.03. 15:34:50.943 | 11,134 € | 100 | |
03.03. 17:00:25.055 | 11,806 € | 339 | |
03.03. 09:41:23.388 | 11,65 € | 60 | |
27.02. 18:20:47.380 | 11,246 € | 30 | |
20.02. 15:06:38.531 | 11,458 € | 50 | |
20.02. 12:49:32.100 | 11,444 € | 50 | |
13.02. 19:28:19.746 | 10,908 € | 80 | |
10.02. 14:51:41.768 | 10,828 € | 50 | |
09.02. 11:01:53.991 | 10,736 € | 100 | |
03.02. 17:16:22.743 | 11,092 € | 663 | |
03.02. 17:09:42.818 | 11,088 € | 905 | |
27.01. 18:38:22.045 | 11,018 € | 100 | |
17.01. 11:49:29.778 | 10,826 € | 925 | |
17.01. 11:36:03.669 | 10,826 € | 925 | |
11.01. 11:34:15.410 | 10,64 € | 285 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:24:20.791 | 500 | 5,642 € | 5,755 € | 500 |
22:40:27.641 | 500 | 5,56 € | 5,68 € | 500 |
22:40:27.286 | 500 | 5,56 € | 5,68 € | 500 |
15:52:11.856 | 1.000 | 5,545 € | 5,589 € | 1.000 |
19:34:09.897 | 1.912 | 5,499 € | 5,536 € | 1.912 |
19:33:52.862 | 1.912 | 5,499 € | 5,536 € | 1.912 |
19:33:21.649 | 1.912 | 5,499 € | 5,536 € | 1.912 |
19:33:05.144 | 1.912 | 5,499 € | 5,536 € | 1.912 |
19:32:41.123 | 1.912 | 5,499 € | 5,536 € | 1.912 |
19:32:25.482 | 1.912 | 5,499 € | 5,536 € | 1.912 |
Stammdaten
WKN | A1XFEK |
ISIN | US89677Y1001 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,04 % |
Abstand 52W Hoch | 29,28 % |
Abstand 52W Tief | 29,28 % |
Vola 30 Tage | 9,69 % |
Vola 250 Tage | 28,10 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,610 | +1,604 | |
1 Monat | 4,820 | +18,257 | |
6 Monate | 6,153 | -7,355 | |
Lfd. Jahr | 7,420 | -23,181 | |
1 Jahr | 7,760 | -26,546 |