Jetzt handeln
OAKTR.SPEC.LEND.NEW -,001
ISIN: US67401P4054 | WKN: A3D4SC
11,7300 €
+0,0700 +0,60 %
05.12. 23:00
Status: closed
Geld
11,6900 €
Stück: 430
Brief
11,7700 €
Stück: 430
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.11. 15:00:55.352 | 11,56 € | 130 | |
14.11. 12:14:24.959 | 11,72 € | 240 | |
04.11. 11:32:15.973 | 11,91 € | 100 | |
21.10. 14:33:59.142 | 11,45 € | 1.700 | |
17.10. 11:01:31.255 | 10,90 € | 200 | |
13.10. 22:19:34.962 | 11,18 € | 446 | |
24.09. 15:30:17.054 | 10,93 € | 456 | |
17.09. 20:19:32.217 | 11,35 € | 3 | |
04.09. 15:30:08.108 | 11,90 € | 134 | |
18.08. 13:03:27.129 | 11,50 € | 2 | |
12.08. 11:19:58.657 | 11,63 € | 214 | |
12.08. 10:25:34.189 | 11,65 € | 200 | |
08.08. 10:16:53.673 | 11,40 € | 25 | |
06.08. 17:41:42.809 | 11,53 € | 1.000 | |
29.07. 15:56:35.778 | 12,15 € | 200 | |
28.07. 08:00:11.134 | 12,40 € | 20 | |
21.07. 20:54:24.957 | 12,15 € | 200 | |
17.07. 13:34:29.003 | 12,64 € | 194 | |
08.07. 17:21:55.086 | 12,00 € | 200 | |
04.07. 14:06:41.538 | 11,81 € | 1.000 | |
24.06. 18:15:51.295 | 11,74 € | 310 | |
23.06. 15:16:45.910 | 11,91 € | 30 | |
19.06. 15:37:47.446 | 11,95 € | 300 | |
17.06. 15:36:34.055 | 11,70 € | 300 | |
10.06. 17:21:33.861 | 12,63 € | 400 | |
10.06. 11:04:36.873 | 12,68 € | 6 | |
12.05. 07:35:05.117 | 12,38 € | 333 | |
09.05. 21:49:17.457 | 12,27 € | 67 | |
02.05. 09:23:37.007 | 11,75 € | 68 | |
30.04. 19:00:21.615 | 12,75 € | 25 | |
30.04. 18:50:23.043 | 12,73 € | 25 | |
08.04. 12:07:41.104 | 12,29 € | 240 | |
03.04. 10:39:26.856 | 13,64 € | 131 | |
27.03. 09:13:17.171 | 14,61 € | 294 | |
12.03. 20:46:22.835 | 14,49 € | 200 | |
11.03. 20:55:18.462 | 14,38 € | 350 | |
11.03. 16:38:21.276 | 14,45 € | 30 | |
11.03. 14:26:16.100 | 14,72 € | 20 | |
11.03. 13:53:16.535 | 14,70 € | 30 | |
04.03. 12:40:54.077 | 15,22 € | 140 | |
04.03. 10:03:23.919 | 15,12 € | 200 | |
28.02. 17:14:02.356 | 15,43 € | 1.230 | |
24.02. 16:33:29.550 | 15,18 € | 933 | |
20.02. 12:25:20.344 | 15,44 € | 22 | |
18.02. 20:02:37.584 | 15,31 € | 100 | |
12.02. 15:17:24.756 | 15,00 € | 30 | |
06.02. 20:55:54.826 | 15,14 € | 70 | |
04.02. 14:51:44.117 | 14,83 € | 200 | |
03.02. 12:50:01.862 | 15,45 € | 30 | |
29.01. 16:37:42.881 | 15,34 € | 110 | |
27.01. 15:14:55.051 | 14,89 € | 30 | |
23.01. 19:58:37.118 | 14,95 € | 200 | |
17.01. 14:59:11.361 | 15,28 € | 65 | |
09.01. 22:00:23.651 | 14,61 € | 300 | |
06.01. 16:32:34.671 | 14,75 € | 36 | |
20.12. 14:09:40.400 | 14,56 € | 690 | |
20.12. 12:41:38.441 | 14,55 € | 500 | |
19.12. 10:42:04.946 | 14,52 € | 33 | |
16.12. 21:17:23.956 | 14,71 € | 350 | |
16.12. 12:07:23.736 | 14,81 € | 100 | |
13.12. 20:11:36.821 | 15,30 € | 20 | |
12.12. 09:23:11.555 | 15,40 € | 118 | |
05.12. 21:42:59.904 | 15,44 € | 200 | |
03.12. 14:19:42.948 | 15,60 € | 70 | |
02.12. 11:40:02.172 | 15,46 € | 220 | |
29.11. 15:37:28.267 | 15,46 € | 335 | |
29.11. 08:37:15.350 | 15,54 € | 20 | |
25.11. 17:38:11.903 | 15,31 € | 15 | |
24.11. 17:03:19.672 | 15,41 € | 38 | |
22.11. 13:08:19.776 | 14,93 € | 3 | |
20.11. 11:55:48.451 | 14,70 € | 100 | |
15.11. 17:53:21.205 | 15,34 € | 500 | |
29.10. 18:03:26.639 | 15,09 € | 60 | |
29.10. 14:38:52.100 | 15,18 € | 132 | |
23.10. 16:43:09.880 | 15,05 € | 14 | |
22.10. 18:03:43.413 | 15,15 € | 1.000 | |
18.10. 18:56:19.175 | 15,34 € | 320 | |
16.10. 17:00:12.492 | 15,28 € | 400 | |
15.10. 22:07:54.160 | 15,07 € | 133 | |
09.10. 19:24:40.528 | 15,04 € | 64 | |
09.10. 18:21:14.359 | 14,96 € | 483 | |
03.10. 15:52:49.725 | 14,74 € | 200 | |
03.10. 09:11:42.464 | 14,91 € | 100 | |
02.10. 17:13:10.235 | 14,86 € | 673 | |
26.09. 15:35:19.015 | 14,28 € | 200 | |
24.09. 21:35:31.699 | 14,37 € | 15 | |
24.09. 14:50:39.017 | 14,29 € | 75 | |
17.09. 14:52:48.122 | 14,49 € | 107 | |
17.09. 08:23:16.165 | 14,62 € | 100 | |
13.09. 16:28:02.989 | 14,93 € | 70 | |
13.09. 16:26:09.879 | 14,87 € | 96 | |
12.09. 15:50:07.641 | 14,72 € | 15 | |
12.09. 15:27:02.367 | 15,16 € | 15 | |
06.09. 18:37:47.452 | 15,03 € | 233 | |
03.09. 20:06:08.225 | 15,40 € | 20 | |
28.08. 20:24:32.958 | 15,29 € | 230 | |
26.08. 11:09:11.629 | 14,97 € | 500 | |
16.08. 15:57:50.198 | 15,21 € | 10 | |
15.08. 18:04:59.343 | 15,39 € | 10 | |
07.08. 18:34:24.531 | 14,80 € | 675 | |
06.08. 13:11:38.315 | 14,93 € | 150 | |
05.08. 13:45:09.780 | 14,90 € | 20 | |
04.08. 17:00:24.758 | 15,32 € | 65 | |
01.08. 16:55:59.992 | 16,25 € | 123 | |
31.07. 19:40:25.030 | 16,68 € | 15 | |
25.07. 15:33:47.021 | 16,53 € | 100 | |
24.07. 12:02:29.736 | 16,47 € | 73 | |
23.07. 12:36:58.013 | 16,46 € | 100 | |
18.07. 18:51:07.942 | 16,27 € | 15 | |
18.07. 17:09:57.082 | 16,30 € | 30 | |
18.07. 15:29:25.366 | 16,71 € | 25 | |
17.07. 20:09:54.369 | 16,43 € | 20 | |
17.07. 17:30:40.947 | 16,48 € | 186 | |
17.07. 17:23:20.177 | 16,40 € | 300 | |
16.07. 17:04:40.767 | 16,92 € | 117 | |
16.07. 16:00:22.920 | 17,06 € | 117 | |
11.07. 11:58:12.336 | 17,26 € | 400 | |
10.07. 16:27:41.530 | 17,13 € | 700 | |
05.07. 15:47:26.618 | 17,27 € | 300 | |
26.06. 14:37:41.695 | 17,59 € | 170 | |
25.06. 18:01:18.537 | 17,44 € | 2.247 | |
24.06. 17:05:27.838 | 17,72 € | 200 | |
24.06. 15:18:55.143 | 17,57 € | 25 | |
05.06. 16:14:58.548 | 17,95 € | 125 | |
27.05. 17:14:51.577 | 17,75 € | 50 | |
22.05. 17:18:42.526 | 17,71 € | 20 | |
22.05. 16:04:18.584 | 17,78 € | 188 | |
21.05. 18:53:09.965 | 17,81 € | 15 | |
21.05. 09:55:10.669 | 17,93 € | 50 | |
15.05. 16:48:21.792 | 17,86 € | 35 | |
15.05. 14:32:48.980 | 17,80 € | 16 | |
08.05. 19:33:06.813 | 17,87 € | 75 | |
06.05. 20:47:33.369 | 17,86 € | 15 | |
06.05. 16:53:12.073 | 17,88 € | 5.580 | |
03.05. 16:04:12.103 | 17,95 € | 1.000 | |
30.04. 17:52:02.847 | 18,03 € | 110 | |
15.04. 08:55:33.883 | 17,99 € | 22 | |
11.04. 18:34:26.377 | 18,12 € | 20 | |
27.03. 20:10:23.133 | 18,10 € | 100 | |
18.03. 20:35:42.986 | 17,60 € | 11 | |
15.03. 16:11:12.867 | 17,70 € | 800 | |
13.03. 20:57:06.604 | 18,00 € | 56 | |
12.03. 12:06:20.382 | 18,40 € | 55 | |
08.03. 09:15:35.797 | 18,10 € | 85 | |
05.03. 20:00:52.871 | 18,00 € | 200 | |
05.03. 12:28:49.303 | 18,10 € | 75 | |
04.03. 11:55:34.363 | 18,10 € | 200 | |
14.02. 20:39:20.293 | 18,60 € | 85 | |
14.02. 12:36:20.715 | 18,60 € | 500 | |
09.02. 09:38:45.753 | 18,30 € | 120 | |
05.02. 16:13:18.995 | 18,20 € | 55 | |
02.02. 16:25:02.027 | 18,20 € | 100 | |
01.02. 21:41:40.334 | 17,90 € | 10 | |
01.02. 13:52:33.973 | 19,20 € | 500 | |
24.01. 17:07:35.276 | 19,80 € | 20 | |
16.01. 13:19:46.730 | 19,40 € | 20 | |
11.01. 10:52:10.219 | 19,20 € | 100 | |
03.01. 18:12:32.534 | 18,70 € | 6 | |
13.12. 10:41:08.357 | 19,00 € | 60 | |
06.12. 10:37:30.005 | 18,60 € | 33 | |
30.11. 14:42:50.280 | 18,30 € | 75 | |
28.11. 10:25:26.920 | 18,30 € | 11 | |
24.11. 17:34:41.788 | 18,30 € | 100 | |
24.11. 17:31:18.817 | 18,30 € | 150 | |
23.11. 17:57:13.011 | 18,60 € | 100 | |
22.11. 14:10:18.444 | 18,10 € | 56 | |
16.11. 11:21:48.507 | 18,40 € | 200 | |
10.11. 12:40:30.792 | 18,40 € | 335 | |
06.11. 09:33:11.829 | 18,30 € | 400 | |
27.10. 16:19:28.102 | 17,70 € | 10 | |
27.10. 10:42:44.065 | 18,00 € | 100 | |
25.10. 18:23:47.761 | 17,80 € | 60 | |
23.10. 17:07:48.710 | 17,90 € | 280 | |
23.10. 15:30:30.555 | 17,80 € | 80 | |
20.10. 17:44:50.920 | 17,80 € | 4.800 | |
20.10. 17:28:22.426 | 17,80 € | 46 | |
20.10. 16:21:57.981 | 17,80 € | 100 | |
12.10. 18:24:14.838 | 18,50 € | 130 | |
12.10. 17:49:19.778 | 18,50 € | 5.410 | |
11.10. 16:55:17.484 | 18,40 € | 60 | |
09.10. 21:49:28.632 | 18,40 € | 30 | |
09.10. 08:08:38.250 | 18,20 € | 70 | |
05.10. 12:49:35.308 | 17,90 € | 15 | |
04.10. 20:49:56.246 | 17,90 € | 33 | |
02.10. 22:19:06.283 | 18,70 € | 55 | |
02.10. 09:43:48.387 | 19,20 € | 250 | |
27.09. 10:29:05.804 | 18,80 € | 76 | |
19.09. 16:03:35.201 | 19,10 € | 350 | |
18.09. 17:33:01.332 | 18,90 € | 35 | |
18.09. 15:33:49.948 | 18,90 € | 264 | |
12.09. 21:45:17.961 | 19,10 € | 28 | |
12.09. 09:17:08.365 | 18,90 € | 50 | |
08.09. 12:41:44.974 | 18,70 € | 16 | |
08.09. 09:41:00.690 | 18,70 € | 150 | |
07.09. 16:15:55.107 | 18,60 € | 50 | |
05.09. 20:46:17.478 | 18,70 € | 125 | |
04.09. 11:29:46.070 | 18,80 € | 54 | |
01.09. 16:19:25.670 | 18,70 € | 269 | |
01.09. 16:03:20.995 | 18,70 € | 27 | |
29.08. 16:42:43.897 | 18,30 € | 25 | |
25.08. 21:59:09.140 | 18,20 € | 55 | |
24.08. 16:35:25.568 | 18,00 € | 55 | |
23.08. 20:44:47.382 | 18,00 € | 115 | |
23.08. 10:08:06.086 | 17,90 € | 56 | |
22.08. 22:57:51.557 | 17,80 € | 20 | |
22.08. 21:35:25.173 | 17,80 € | 20 | |
21.08. 17:53:03.712 | 17,90 € | 60 | |
16.08. 15:48:22.982 | 18,10 € | 111 | |
15.08. 21:16:52.162 | 18,10 € | 276 | |
15.08. 16:39:02.956 | 18,10 € | 56 | |
08.08. 10:06:45.311 | 18,50 € | 270 | |
04.08. 17:20:24.976 | 18,20 € | 274 | |
04.08. 16:19:21.750 | 18,20 € | 165 | |
03.08. 20:56:38.928 | 18,30 € | 109 | |
02.08. 16:52:36.849 | 18,60 € | 12 | |
02.08. 16:49:43.261 | 18,50 € | 6 | |
02.08. 14:53:11.028 | 18,50 € | 550 | |
01.08. 17:43:16.574 | 18,60 € | 30 | |
01.08. 13:12:20.762 | 18,50 € | 126 | |
27.07. 15:11:25.909 | 18,60 € | 80 | |
17.07. 09:35:14.623 | 17,50 € | 200 | |
14.07. 18:27:44.063 | 17,70 € | 5 | |
13.07. 21:44:21.944 | 17,70 € | 150 | |
06.07. 15:46:16.368 | 17,80 € | 40 | |
05.07. 11:56:02.366 | 18,00 € | 4 | |
03.07. 12:05:15.718 | 17,90 € | 20 | |
29.06. 13:50:47.072 | 17,50 € | 100 | |
23.06. 20:23:53.070 | 17,20 € | 30 | |
16.06. 21:50:31.946 | 17,60 € | 50 | |
14.06. 15:51:33.730 | 17,80 € | 300 | |
08.06. 14:37:00.392 | 18,50 € | 50 | |
07.06. 19:13:01.058 | 18,40 € | 120 | |
05.06. 15:26:55.151 | 17,60 € | 200 | |
05.06. 10:00:45.578 | 17,60 € | 57 | |
02.06. 15:35:12.702 | 17,50 € | 57 | |
30.05. 16:36:51.671 | 17,40 € | 150 | |
30.05. 11:57:59.182 | 17,40 € | 30 | |
24.05. 14:25:44.055 | 17,40 € | 30 | |
24.05. 11:29:22.296 | 17,50 € | 150 | |
22.05. 19:49:10.669 | 17,30 € | 100 | |
22.05. 19:10:35.932 | 17,30 € | 30 | |
15.05. 19:42:31.773 | 17,00 € | 30 | |
15.05. 09:11:51.328 | 16,80 € | 90 | |
13.05. 12:24:45.710 | 16,70 € | 23 | |
08.05. 08:54:42.217 | 16,60 € | 20 | |
05.05. 16:22:29.491 | 16,60 € | 1.800 | |
03.05. 11:35:54.634 | 16,80 € | 30 | |
02.05. 19:36:13.224 | 16,80 € | 30 | |
28.04. 13:17:22.125 | 17,20 € | 40 | |
25.04. 18:05:16.774 | 16,90 € | 100 | |
17.04. 18:31:13.999 | 17,30 € | 50 | |
06.04. 15:23:33.727 | 17,10 € | 12 | |
05.04. 16:35:01.288 | 16,70 € | 20 | |
04.04. 08:41:21.975 | 17,50 € | 20 | |
03.04. 21:17:13.277 | 17,40 € | 250 | |
29.03. 14:18:34.262 | 17,20 € | 87 | |
22.03. 17:02:55.530 | 17,10 € | 33 | |
22.03. 11:32:02.230 | 17,40 € | 17 | |
22.03. 08:59:28.662 | 17,00 € | 57 | |
21.03. 18:04:32.834 | 17,10 € | 35 | |
21.03. 15:41:41.518 | 17,10 € | 29 | |
16.03. 11:24:01.117 | 17,10 € | 600 | |
14.03. 20:59:50.684 | 17,00 € | 15 | |
14.03. 15:39:24.805 | 17,20 € | 41 | |
14.03. 15:38:38.949 | 17,20 € | 80 | |
14.03. 14:30:27.540 | 17,00 € | 15 | |
14.03. 13:55:59.351 | 16,90 € | 33 | |
10.03. 19:41:12.412 | 17,50 € | 15 | |
10.03. 17:26:09.589 | 17,90 € | 29 | |
10.03. 16:43:48.804 | 17,70 € | 28 | |
10.03. 16:19:23.748 | 17,90 € | 290 | |
10.03. 15:32:23.405 | 18,30 € | 20 | |
09.03. 21:14:55.367 | 18,60 € | 152 | |
09.03. 20:36:10.049 | 18,70 € | 25 | |
09.03. 16:59:45.249 | 19,00 € | 120 | |
09.03. 16:25:29.588 | 18,90 € | 110 | |
06.03. 22:00:07.060 | 19,18 € | 235 | |
06.03. 18:47:17.734 | 19,24 € | 200 | |
02.03. 20:00:17.822 | 19,12 € | 55 | |
02.03. 16:33:01.224 | 19,16 € | 14 | |
02.03. 09:28:14.233 | 19,22 € | 260 | |
01.03. 18:18:19.200 | 18,98 € | 84 | |
01.03. 18:18:19.180 | 18,98 € | 53 | |
28.02. 13:27:42.684 | 19,46 € | 26 | |
27.02. 20:35:00.026 | 19,30 € | 100 | |
24.02. 20:37:37.539 | 19,22 € | 30 | |
24.02. 20:10:32.662 | 19,26 € | 20 | |
23.02. 21:55:22.833 | 19,18 € | 30 | |
22.02. 21:27:54.431 | 19,02 € | 100 | |
21.02. 20:24:33.981 | 18,80 € | 20 | |
21.02. 19:37:32.573 | 18,90 € | 20 | |
17.02. 13:53:13.661 | 19,38 € | 25 | |
15.02. 21:52:47.323 | 18,94 € | 50 | |
15.02. 19:31:13.811 | 18,96 € | 70 | |
15.02. 16:11:34.813 | 18,86 € | 25 | |
13.02. 20:33:04.345 | 18,88 € | 85 | |
13.02. 15:47:04.808 | 18,82 € | 105 | |
10.02. 21:07:09.794 | 18,74 € | 55 | |
10.02. 19:03:08.000 | 18,56 € | 111 | |
10.02. 13:23:47.850 | 18,66 € | 100 | |
10.02. 08:02:09.338 | 17,94 € | 900 | |
09.02. 21:29:01.581 | 18,24 € | 500 | |
09.02. 20:33:10.986 | 18,48 € | 75 | |
09.02. 12:36:03.695 | 18,80 € | 100 | |
09.02. 10:25:26.655 | 18,80 € | 35 | |
09.02. 09:41:23.554 | 18,50 € | 233 | |
09.02. 09:31:13.917 | 18,50 € | 133 | |
08.02. 21:53:17.232 | 18,68 € | 500 | |
08.02. 21:50:20.984 | 18,60 € | 25 | |
08.02. 21:50:20.952 | 18,60 € | 500 | |
08.02. 18:38:38.568 | 18,80 € | 50 | |
08.02. 16:42:19.024 | 18,86 € | 25 | |
08.02. 15:51:19.348 | 18,92 € | 130 | |
08.02. 15:40:47.257 | 18,98 € | 375 | |
07.02. 20:40:27.482 | 19,08 € | 17 | |
07.02. 19:28:30.670 | 19,12 € | 30 | |
06.02. 15:49:27.920 | 18,70 € | 500 | |
03.02. 19:40:02.470 | 18,98 € | 104 | |
03.02. 15:59:33.917 | 18,80 € | 135 | |
02.02. 15:31:16.686 | 18,58 € | 50 | |
02.02. 15:30:41.549 | 18,58 € | 50 | |
02.02. 15:29:31.909 | 18,44 € | 50 | |
01.02. 17:37:26.170 | 18,54 € | 67 | |
01.02. 16:40:36.574 | 18,60 € | 109 | |
31.01. 22:50:33.556 | 18,376 € | 50 | |
31.01. 07:35:41.765 | 18,48 € | 66 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:08:03.762 | 300 | 11,69 € | 11,74 € | 300 |
19:07:26.836 | 300 | 11,69 € | 11,75 € | 300 |
15:00:54.834 | 130 | 11,49 € | 11,56 € | 130 |
15:00:54.215 | 130 | 11,49 € | 11,56 € | 130 |
15:00:52.548 | 130 | 11,49 € | 11,56 € | 130 |
15:00:52.179 | 130 | 11,49 € | 11,56 € | 130 |
12:14:21.978 | 240 | 11,72 € | 11,79 € | 240 |
18:00:40.257 | 11 | 11,73 € | 11,81 € | 11 |
09:10:47.359 | 324 | 11,90 € | 11,97 € | 324 |
11:32:15.962 | 100 | 11,91 € | 11,99 € | 100 |
Stammdaten
WKN | A3D4SC |
ISIN | US67401P4054 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,28 % |
Abstand 52W Hoch | 25,80 % |
Abstand 52W Tief | 8,41 % |
Vola 30 Tage | 6,49 % |
Vola 250 Tage | 18,82 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,900 | -2,017 | |
1 Monat | 11,980 | -2,671 | |
6 Monate | 12,350 | -5,587 | |
Lfd. Jahr | 14,870 | -21,587 | |
1 Jahr | 15,330 | -23,940 |