Jetzt handeln
TELIX PHARMACEUTICALS LTD
ISIN: AU000000TLX2 | WKN: A2H7JK
8,4530 €
+0,1630 +1,97 %
21:54:23
Status: tradeable
Geld
8,3660 €
Stück: 1.828
Brief
8,5400 €
Stück: 1.828
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 07:35:50.489 | 8,63 € | 180 | |
26.11. 15:55:12.751 | 8,478 € | 1.500 | |
24.11. 07:30:01.863 | 7,822 € | 60 | |
14.11. 19:47:53.656 | 8,058 € | 150 | |
10.11. 07:30:00.392 | 8,752 € | 60 | |
06.11. 15:28:58.588 | 8,474 € | 200 | |
05.11. 15:01:57.361 | 8,896 € | 150 | |
03.11. 21:18:47.965 | 8,772 € | 1.200 | |
30.10. 20:47:28.253 | 9,018 € | 150 | |
29.10. 08:18:44.516 | 9,284 € | 50 | |
24.10. 07:51:43.676 | 9,184 € | 100 | |
17.10. 18:51:58.856 | 9,056 € | 40 | |
17.10. 13:44:12.772 | 9,20 € | 120 | |
17.10. 09:57:56.357 | 9,044 € | 425 | |
15.10. 18:30:23.003 | 9,59 € | 500 | |
15.10. 17:56:56.496 | 9,59 € | 200 | |
15.10. 16:56:08.759 | 9,594 € | 100 | |
15.10. 13:10:43.979 | 9,562 € | 30 | |
15.10. 09:41:07.843 | 9,322 € | 100 | |
15.10. 07:30:06.946 | 9,292 € | 120 | |
14.10. 15:51:26.281 | 8,212 € | 200 | |
13.10. 17:58:09.322 | 8,078 € | 200 | |
13.10. 16:25:18.979 | 8,248 € | 500 | |
13.10. 16:11:52.851 | 8,248 € | 60 | |
09.10. 19:13:09.896 | 8,646 € | 32 | |
03.10. 19:31:48.678 | 8,582 € | 400 | |
02.10. 20:40:10.566 | 8,556 € | 60 | |
30.09. 22:36:24.004 | 8,118 € | 1 | |
30.09. 17:00:05.378 | 8,17 € | 1.500 | |
30.09. 09:58:23.275 | 8,114 € | 43 | |
29.09. 22:22:13.697 | 8,526 € | 250 | |
29.09. 08:27:24.092 | 8,348 € | 50 | |
26.09. 14:45:54.033 | 8,324 € | 500 | |
25.09. 22:55:18.119 | 8,558 € | 1 | |
25.09. 17:44:49.076 | 8,594 € | 2.000 | |
24.09. 07:41:20.170 | 8,794 € | 1 | |
24.09. 07:40:42.248 | 8,80 € | 1 | |
23.09. 20:31:28.948 | 9,294 € | 150 | |
23.09. 17:16:58.372 | 9,196 € | 344 | |
23.09. 14:10:36.330 | 9,198 € | 18 | |
23.09. 13:33:26.498 | 9,252 € | 1.500 | |
23.09. 09:50:30.479 | 9,276 € | 43 | |
23.09. 08:40:03.604 | 9,298 € | 11 | |
22.09. 07:36:35.688 | 8,40 € | 19 | |
19.09. 07:41:15.033 | 8,084 € | 1.500 | |
18.09. 12:39:34.941 | 7,79 € | 1.500 | |
18.09. 10:38:25.077 | 7,774 € | 500 | |
18.09. 07:30:54.530 | 7,78 € | 6 | |
15.09. 07:30:30.685 | 7,924 € | 100 | |
11.09. 14:07:24.158 | 7,752 € | 78 | |
11.09. 14:05:30.400 | 7,752 € | 100 | |
10.09. 19:28:40.421 | 8,358 € | 150 | |
10.09. 16:09:51.899 | 8,25 € | 391 | |
10.09. 09:45:07.241 | 8,102 € | 30 | |
10.09. 07:30:07.933 | 8,126 € | 250 | |
09.09. 12:56:33.531 | 7,898 € | 120 | |
09.09. 07:39:01.886 | 7,746 € | 1.500 | |
08.09. 19:30:03.336 | 7,502 € | 300 | |
05.09. 07:38:48.432 | 7,712 € | 709 | |
04.09. 11:31:04.769 | 7,752 € | 27 | |
04.09. 10:56:03.293 | 7,614 € | 500 | |
04.09. 10:05:46.569 | 7,614 € | 656 | |
04.09. 07:30:10.114 | 7,798 € | 50 | |
03.09. 08:08:35.793 | 8,036 € | 200 | |
02.09. 14:59:20.333 | 7,91 € | 105 | |
02.09. 14:55:43.800 | 7,914 € | 400 | |
02.09. 14:55:33.491 | 7,798 € | 250 | |
02.09. 09:33:16.258 | 7,908 € | 200 | |
02.09. 08:42:25.202 | 7,898 € | 1.500 | |
01.09. 22:47:43.495 | 8,194 € | 1 | |
01.09. 19:04:18.310 | 8,21 € | 40 | |
01.09. 16:51:58.233 | 8,208 € | 7 | |
01.09. 12:27:03.222 | 8,206 € | 76 | |
29.08. 20:14:35.733 | 8,14 € | 150 | |
29.08. 18:54:40.328 | 8,138 € | 1.250 | |
29.08. 14:57:41.171 | 8,15 € | 650 | |
29.08. 12:15:53.574 | 8,27 € | 1.000 | |
29.08. 09:25:02.127 | 8,308 € | 200 | |
29.08. 07:56:17.590 | 8,262 € | 2.000 | |
29.08. 07:30:12.414 | 8,242 € | 250 | |
28.08. 17:13:27.922 | 8,896 € | 200 | |
28.08. 15:18:19.137 | 8,658 € | 25 | |
28.08. 14:56:19.951 | 8,608 € | 12 | |
28.08. 14:52:15.278 | 8,608 € | 750 | |
28.08. 11:57:47.935 | 8,486 € | 100 | |
28.08. 11:19:37.244 | 8,554 € | 1.000 | |
28.08. 11:13:41.274 | 8,606 € | 770 | |
28.08. 10:39:18.584 | 8,516 € | 400 | |
28.08. 10:12:52.322 | 8,192 € | 600 | |
28.08. 10:07:25.175 | 8,336 € | 1.500 | |
28.08. 10:07:04.139 | 8,336 € | 1.500 | |
28.08. 10:06:44.354 | 8,556 € | 100 | |
28.08. 09:35:51.821 | 8,48 € | 300 | |
28.08. 09:27:03.131 | 8,474 € | 260 | |
28.08. 08:35:31.866 | 8,30 € | 60 | |
28.08. 08:23:00.226 | 8,482 € | 250 | |
28.08. 08:21:13.752 | 8,476 € | 85 | |
28.08. 08:01:03.671 | 8,478 € | 250 | |
28.08. 08:01:03.651 | 8,402 € | 360 | |
27.08. 17:05:35.414 | 10,81 € | 10 | |
27.08. 16:51:57.015 | 10,365 € | 995 | |
27.08. 15:52:27.057 | 10,425 € | 928 | |
27.08. 11:51:05.385 | 10,39 € | 700 | |
27.08. 11:21:49.051 | 10,39 € | 250 | |
27.08. 07:30:07.915 | 10,30 € | 400 | |
26.08. 17:30:44.576 | 10,585 € | 30 | |
22.08. 20:29:24.071 | 10,575 € | 2.000 | |
22.08. 17:23:57.847 | 10,21 € | 160 | |
22.08. 15:27:13.969 | 10,33 € | 1.000 | |
22.08. 08:40:14.386 | 10,345 € | 500 | |
21.08. 17:59:01.533 | 10,40 € | 120 | |
21.08. 17:43:02.689 | 10,18 € | 200 | |
21.08. 09:48:43.378 | 10,135 € | 60 | |
21.08. 08:06:49.949 | 10,155 € | 1.000 | |
20.08. 20:55:53.271 | 9,352 € | 1.468 | |
20.08. 07:47:53.747 | 9,36 € | 200 | |
18.08. 19:54:49.051 | 10,155 € | 50 | |
18.08. 18:23:13.900 | 10,16 € | 100 | |
18.08. 14:09:24.708 | 10,17 € | 40 | |
17.08. 18:55:20.637 | 9,976 € | 2.000 | |
15.08. 17:03:48.539 | 9,94 € | 25 | |
15.08. 16:05:17.401 | 9,94 € | 200 | |
15.08. 09:09:25.688 | 9,936 € | 35 | |
15.08. 09:08:22.890 | 9,936 € | 2 | |
15.08. 09:03:40.563 | 9,912 € | 1.000 | |
14.08. 12:03:52.505 | 9,566 € | 1.432 | |
14.08. 11:26:07.474 | 9,57 € | 1.560 | |
14.08. 11:04:09.085 | 9,584 € | 1.568 | |
12.08. 09:46:34.610 | 9,42 € | 250 | |
11.08. 21:55:42.467 | 9,13 € | 200 | |
11.08. 16:58:09.422 | 9,276 € | 200 | |
11.08. 15:54:55.538 | 9,114 € | 500 | |
11.08. 08:43:30.286 | 9,348 € | 150 | |
08.08. 18:39:24.747 | 9,856 € | 98 | |
07.08. 16:57:26.115 | 10,045 € | 100 | |
07.08. 08:00:00.922 | 9,95 € | 259 | |
06.08. 15:35:20.261 | 10,35 € | 1 | |
06.08. 15:23:52.383 | 10,35 € | 200 | |
06.08. 07:31:37.645 | 10,475 € | 50 | |
05.08. 21:21:28.778 | 10,24 € | 50 | |
05.08. 16:10:53.547 | 10,375 € | 100 | |
05.08. 09:44:39.508 | 10,51 € | 100 | |
01.08. 15:16:17.372 | 11,085 € | 6 | |
29.07. 16:32:53.810 | 11,425 € | 1.418 | |
28.07. 14:59:27.392 | 11,78 € | 50 | |
28.07. 11:48:37.671 | 11,875 € | 170 | |
28.07. 10:58:56.040 | 11,855 € | 250 | |
24.07. 20:09:18.016 | 11,945 € | 100 | |
24.07. 17:25:33.517 | 11,845 € | 1.457 | |
24.07. 08:07:33.128 | 11,99 € | 100 | |
23.07. 14:48:48.970 | 12,20 € | 230 | |
23.07. 12:17:33.301 | 12,325 € | 4 | |
23.07. 12:01:31.539 | 12,30 € | 500 | |
23.07. 09:28:49.547 | 12,285 € | 250 | |
23.07. 08:10:11.052 | 12,205 € | 300 | |
23.07. 07:49:18.312 | 12,045 € | 200 | |
22.07. 10:28:41.758 | 13,795 € | 230 | |
22.07. 10:27:48.021 | 13,795 € | 745 | |
22.07. 10:26:56.948 | 13,795 € | 500 | |
21.07. 09:27:00.658 | 13,78 € | 800 | |
21.07. 08:26:10.573 | 13,79 € | 120 | |
17.07. 19:36:32.753 | 13,40 € | 2.000 | |
17.07. 19:35:19.173 | 13,40 € | 2.000 | |
17.07. 19:33:48.791 | 13,40 € | 2.000 | |
17.07. 19:27:01.169 | 13,40 € | 1.000 | |
15.07. 12:13:10.978 | 13,305 € | 1.348 | |
15.07. 07:30:09.442 | 13,405 € | 120 | |
14.07. 10:50:42.806 | 13,03 € | 130 | |
14.07. 08:39:20.995 | 13,07 € | 9 | |
14.07. 08:00:01.559 | 13,005 € | 8 | |
12.07. 10:55:15.895 | 13,58 € | 26 | |
09.07. 22:32:37.248 | 14,31 € | 8 | |
09.07. 22:22:22.846 | 14,31 € | 1 | |
08.07. 19:09:21.302 | 13,23 € | 107 | |
07.07. 18:30:43.883 | 13,145 € | 164 | |
07.07. 14:47:36.787 | 13,21 € | 11 | |
03.07. 16:15:54.493 | 13,355 € | 260 | |
01.07. 07:59:29.282 | 13,475 € | 1.000 | |
27.06. 18:46:49.036 | 13,675 € | 1.093 | |
27.06. 09:56:09.544 | 13,595 € | 20 | |
26.06. 17:15:16.919 | 13,905 € | 1.000 | |
26.06. 13:56:17.259 | 13,91 € | 1.117 | |
26.06. 12:30:47.832 | 13,81 € | 70 | |
25.06. 10:21:37.215 | 13,515 € | 400 | |
25.06. 07:55:32.278 | 13,625 € | 713 | |
25.06. 07:30:47.681 | 13,595 € | 1.780 | |
24.06. 07:58:06.785 | 13,70 € | 1.830 | |
23.06. 07:59:42.523 | 13,67 € | 1.000 | |
23.06. 07:32:26.526 | 13,675 € | 1.805 | |
20.06. 19:34:57.449 | 14,035 € | 1.072 | |
20.06. 19:33:04.849 | 14,035 € | 1.072 | |
20.06. 19:27:55.987 | 14,045 € | 1.072 | |
18.06. 15:25:35.451 | 14,43 € | 1.500 | |
13.06. 07:41:53.445 | 13,845 € | 686 | |
13.06. 07:36:50.864 | 13,86 € | 1.700 | |
10.06. 11:27:59.076 | 14,725 € | 100 | |
10.06. 10:44:07.924 | 14,725 € | 350 | |
05.06. 15:04:51.417 | 14,90 € | 65 | |
05.06. 11:45:35.932 | 15,13 € | 100 | |
04.06. 07:42:42.787 | 15,36 € | 98 | |
03.06. 17:49:56.653 | 14,635 € | 315 | |
30.05. 07:31:17.664 | 14,72 € | 340 | |
29.05. 16:53:30.590 | 14,25 € | 400 | |
26.05. 07:54:28.632 | 14,695 € | 206 | |
26.05. 07:30:27.525 | 14,71 € | 82 | |
23.05. 07:33:53.320 | 14,435 € | 800 | |
22.05. 21:59:50.413 | 13,60 € | 150 | |
22.05. 18:57:18.827 | 14,035 € | 100 | |
22.05. 14:24:47.706 | 14,105 € | 530 | |
21.05. 16:36:34.769 | 14,32 € | 20 | |
15.05. 21:20:57.880 | 14,275 € | 9 | |
14.05. 19:22:12.716 | 14,945 € | 170 | |
13.05. 10:40:22.531 | 14,505 € | 75 | |
12.05. 19:37:37.204 | 14,105 € | 90 | |
12.05. 17:44:40.110 | 14,395 € | 150 | |
12.05. 13:22:41.866 | 14,215 € | 700 | |
12.05. 08:58:38.329 | 14,20 € | 1.000 | |
12.05. 07:53:41.641 | 13,995 € | 70 | |
12.05. 07:47:55.903 | 13,995 € | 24 | |
12.05. 07:30:02.986 | 13,835 € | 48 | |
12.05. 07:30:02.982 | 13,835 € | 190 | |
12.05. 07:30:02.921 | 13,835 € | 650 | |
08.05. 21:39:36.589 | 15,075 € | 184 | |
08.05. 16:46:19.943 | 15,205 € | 140 | |
08.05. 13:09:39.848 | 15,325 € | 200 | |
08.05. 10:39:18.277 | 15,075 € | 100 | |
07.05. 18:45:02.102 | 15,50 € | 100 | |
07.05. 12:11:50.476 | 15,405 € | 20 | |
07.05. 07:34:26.174 | 15,50 € | 1.650 | |
06.05. 07:31:05.101 | 15,97 € | 29 | |
02.05. 11:30:19.659 | 16,725 € | 150 | |
29.04. 18:45:12.992 | 15,07 € | 180 | |
29.04. 10:14:36.851 | 15,045 € | 10 | |
28.04. 16:00:45.396 | 14,92 € | 800 | |
28.04. 15:34:40.695 | 15,065 € | 1.000 | |
28.04. 07:36:40.457 | 15,00 € | 60 | |
28.04. 07:30:04.368 | 15,055 € | 60 | |
24.04. 20:29:15.429 | 16,70 € | 50 | |
24.04. 16:41:29.419 | 16,595 € | 32 | |
24.04. 11:52:55.030 | 15,96 € | 10 | |
23.04. 21:42:59.895 | 16,05 € | 45 | |
23.04. 14:06:12.403 | 16,14 € | 12 | |
23.04. 12:16:56.062 | 16,14 € | 65 | |
23.04. 10:37:44.185 | 16,155 € | 30 | |
23.04. 10:20:42.119 | 16,175 € | 70 | |
23.04. 09:54:45.595 | 16,185 € | 100 | |
23.04. 07:35:21.429 | 15,73 € | 200 | |
22.04. 22:10:45.707 | 14,505 € | 170 | |
22.04. 14:16:10.578 | 13,995 € | 100 | |
17.04. 20:52:19.644 | 14,20 € | 200 | |
14.04. 07:30:22.035 | 14,635 € | 200 | |
10.04. 07:44:00.958 | 15,02 € | 70 | |
09.04. 22:31:03.276 | 14,45 € | 50 | |
09.04. 22:04:14.302 | 14,45 € | 170 | |
09.04. 20:36:23.440 | 14,835 € | 750 | |
09.04. 20:01:12.414 | 13,84 € | 30 | |
09.04. 07:30:02.724 | 13,05 € | 150 | |
08.04. 21:58:21.713 | 13,425 € | 170 | |
08.04. 19:57:43.838 | 14,23 € | 10 | |
08.04. 16:31:47.952 | 14,495 € | 16 | |
08.04. 13:16:37.547 | 14,24 € | 200 | |
08.04. 13:01:04.427 | 14,085 € | 100 | |
08.04. 12:08:32.916 | 14,10 € | 100 | |
08.04. 11:32:26.496 | 14,03 € | 350 | |
07.04. 16:38:28.623 | 13,495 € | 38 | |
07.04. 11:35:16.205 | 12,265 € | 30 | |
07.04. 10:38:47.775 | 12,57 € | 39 | |
07.04. 09:26:40.457 | 12,565 € | 39 | |
07.04. 08:55:26.043 | 12,575 € | 120 | |
05.04. 11:58:19.152 | 12,505 € | 300 | |
04.04. 21:13:01.553 | 11,94 € | 110 | |
04.04. 20:17:18.518 | 12,30 € | 190 | |
04.04. 16:14:07.727 | 12,23 € | 3.500 | |
04.04. 15:58:47.092 | 12,00 € | 300 | |
04.04. 10:17:46.373 | 12,99 € | 170 | |
04.04. 08:09:57.845 | 13,17 € | 20 | |
04.04. 07:32:22.753 | 13,355 € | 100 | |
03.04. 21:36:10.711 | 13,60 € | 30 | |
03.04. 20:21:12.899 | 14,20 € | 198 | |
03.04. 14:20:21.629 | 14,335 € | 150 | |
02.04. 08:05:18.569 | 14,715 € | 500 | |
01.04. 16:49:56.261 | 15,20 € | 300 | |
01.04. 12:07:01.717 | 15,20 € | 500 | |
01.04. 09:16:55.268 | 14,955 € | 20 | |
31.03. 19:50:53.805 | 15,125 € | 100 | |
31.03. 17:42:51.050 | 15,04 € | 65 | |
31.03. 12:13:57.493 | 15,06 € | 25 | |
31.03. 11:00:04.002 | 15,075 € | 145 | |
31.03. 08:00:00.982 | 15,24 € | 185 | |
31.03. 07:30:02.657 | 15,335 € | 42 | |
28.03. 15:36:07.941 | 15,86 € | 65 | |
27.03. 19:13:57.838 | 16,185 € | 471 | |
27.03. 10:05:46.380 | 16,125 € | 150 | |
26.03. 20:33:40.343 | 17,035 € | 2.400 | |
26.03. 11:19:00.049 | 17,345 € | 300 | |
26.03. 08:45:06.936 | 17,345 € | 130 | |
26.03. 07:30:01.381 | 17,07 € | 60 | |
24.03. 18:58:26.694 | 16,655 € | 55 | |
24.03. 12:53:03.964 | 17,045 € | 55 | |
24.03. 11:53:12.152 | 17,045 € | 60 | |
24.03. 09:15:15.085 | 17,07 € | 120 | |
24.03. 09:10:05.697 | 17,00 € | 266 | |
21.03. 18:49:53.261 | 16,545 € | 65 | |
21.03. 07:36:33.602 | 16,295 € | 190 | |
20.03. 08:45:06.741 | 16,295 € | 150 | |
19.03. 17:05:10.347 | 16,35 € | 300 | |
19.03. 16:43:52.650 | 16,345 € | 300 | |
19.03. 15:44:53.448 | 16,34 € | 200 | |
19.03. 15:00:40.909 | 16,165 € | 50 | |
19.03. 14:51:15.195 | 16,155 € | 500 | |
19.03. 14:46:36.468 | 16,155 € | 500 | |
18.03. 16:05:59.577 | 15,91 € | 70 | |
18.03. 13:05:54.752 | 15,945 € | 50 | |
14.03. 14:49:38.695 | 15,535 € | 127 | |
13.03. 20:17:28.201 | 15,60 € | 20 | |
13.03. 19:30:42.912 | 15,60 € | 65 | |
13.03. 14:41:02.162 | 15,49 € | 192 | |
13.03. 11:22:05.196 | 15,745 € | 61 | |
12.03. 11:03:34.051 | 15,75 € | 20 | |
12.03. 07:30:01.037 | 15,53 € | 60 | |
11.03. 21:52:47.067 | 15,005 € | 400 | |
11.03. 18:07:12.860 | 15,09 € | 2.100 | |
11.03. 17:45:40.536 | 15,10 € | 1.090 | |
11.03. 17:43:06.486 | 15,10 € | 400 | |
11.03. 17:43:06.435 | 15,10 € | 690 | |
11.03. 16:22:38.260 | 15,10 € | 190 | |
11.03. 09:46:46.710 | 15,10 € | 1.500 | |
11.03. 07:33:29.430 | 15,295 € | 1.500 | |
11.03. 07:30:04.976 | 15,295 € | 50 | |
10.03. 16:21:37.838 | 16,115 € | 80 | |
10.03. 15:56:14.180 | 15,99 € | 12 | |
10.03. 09:51:35.720 | 16,20 € | 16 | |
07.03. 20:14:34.894 | 16,675 € | 1.000 | |
07.03. 20:07:48.450 | 16,645 € | 1.000 | |
07.03. 20:00:19.617 | 16,36 € | 500 | |
07.03. 09:08:05.047 | 15,905 € | 129 | |
07.03. 07:44:16.627 | 16,13 € | 20 | |
06.03. 16:10:28.393 | 16,70 € | 690 | |
06.03. 16:09:54.072 | 16,70 € | 690 | |
06.03. 16:08:36.434 | 16,65 € | 900 | |
06.03. 16:07:40.506 | 16,624 € | 900 | |
05.03. 21:00:53.601 | 16,036 € | 1.100 | |
05.03. 09:08:11.099 | 16,194 € | 100 | |
05.03. 08:57:49.157 | 16,194 € | 266 | |
04.03. 21:07:51.325 | 16,28 € | 40 | |
04.03. 20:44:09.173 | 16,14 € | 30 | |
04.03. 07:30:05.009 | 16,562 € | 160 | |
03.03. 19:45:44.243 | 17,47 € | 150 | |
03.03. 12:36:21.236 | 17,584 € | 68 | |
03.03. 09:51:29.700 | 17,604 € | 350 | |
03.03. 09:32:59.140 | 17,60 € | 1.500 | |
03.03. 08:50:01.956 | 17,59 € | 191 | |
28.02. 08:30:39.270 | 17,084 € | 230 | |
28.02. 08:09:45.261 | 17,094 € | 160 | |
28.02. 07:40:27.556 | 16,892 € | 285 | |
28.02. 07:31:08.810 | 16,944 € | 1.230 | |
28.02. 07:31:08.765 | 16,932 € | 2.050 | |
28.02. 07:31:08.760 | 16,944 € | 1.150 | |
28.02. 07:31:08.748 | 16,944 € | 70 | |
28.02. 07:30:02.040 | 16,942 € | 82 | |
27.02. 08:31:30.273 | 18,44 € | 60 | |
27.02. 08:29:40.145 | 18,44 € | 52 | |
26.02. 22:29:32.350 | 18,57 € | 130 | |
26.02. 10:48:34.072 | 18,416 € | 100 | |
26.02. 10:19:08.241 | 18,36 € | 84 | |
26.02. 10:02:36.069 | 18,53 € | 333 | |
26.02. 09:51:17.278 | 18,536 € | 400 | |
26.02. 08:26:16.152 | 18,646 € | 12 | |
26.02. 07:32:24.597 | 18,958 € | 178 | |
25.02. 19:20:44.460 | 18,95 € | 169 | |
25.02. 18:26:05.946 | 18,95 € | 500 | |
25.02. 15:43:27.893 | 19,22 € | 200 | |
25.02. 15:32:52.793 | 19,025 € | 500 | |
25.02. 15:12:34.852 | 19,03 € | 200 | |
25.02. 13:09:55.750 | 19,35 € | 200 | |
25.02. 11:38:34.856 | 19,405 € | 50 | |
25.02. 10:37:59.035 | 19,20 € | 130 | |
25.02. 10:03:55.112 | 19,20 € | 50 | |
25.02. 09:36:09.544 | 18,83 € | 400 | |
25.02. 09:04:45.879 | 19,04 € | 200 | |
25.02. 07:55:33.410 | 18,995 € | 500 | |
24.02. 17:55:42.875 | 22,58 € | 70 | |
24.02. 17:49:46.124 | 22,39 € | 464 | |
24.02. 17:42:24.753 | 22,06 € | 70 | |
24.02. 16:31:53.960 | 19,705 € | 200 | |
24.02. 15:44:22.221 | 18,84 € | 20 | |
24.02. 15:21:31.677 | 18,76 € | 20 | |
24.02. 13:13:14.437 | 18,66 € | 60 | |
24.02. 07:35:55.837 | 18,47 € | 50 | |
21.02. 15:53:17.823 | 18,51 € | 110 | |
21.02. 15:13:49.060 | 18,51 € | 15 | |
21.02. 12:22:00.086 | 18,54 € | 55 | |
21.02. 10:28:13.864 | 18,575 € | 50 | |
21.02. 10:19:14.893 | 18,575 € | 75 | |
21.02. 09:59:33.553 | 18,50 € | 130 | |
21.02. 07:30:01.884 | 18,225 € | 500 | |
20.02. 15:30:38.248 | 16,785 € | 2.000 | |
20.02. 15:21:29.002 | 16,78 € | 2.000 | |
20.02. 13:24:36.356 | 16,20 € | 155 | |
18.02. 13:02:42.357 | 16,40 € | 200 | |
18.02. 11:16:49.915 | 16,40 € | 72 | |
18.02. 11:00:02.422 | 16,70 € | 50 | |
17.02. 19:34:34.685 | 16,94 € | 35 | |
17.02. 19:28:22.027 | 16,94 € | 400 | |
17.02. 15:35:09.377 | 16,80 € | 356 | |
17.02. 14:47:25.238 | 16,80 € | 184 | |
16.02. 18:56:39.860 | 16,455 € | 300 | |
14.02. 17:57:20.483 | 16,10 € | 800 | |
14.02. 16:29:17.921 | 16,10 € | 80 | |
13.02. 21:58:09.276 | 16,20 € | 398 | |
13.02. 17:01:33.172 | 16,20 € | 200 | |
13.02. 15:59:37.435 | 16,50 € | 230 | |
13.02. 14:16:58.920 | 16,20 € | 150 | |
13.02. 09:06:08.549 | 16,325 € | 200 | |
12.02. 22:41:20.293 | 16,81 € | 398 | |
12.02. 21:49:31.655 | 16,805 € | 169 | |
11.02. 17:06:09.910 | 17,00 € | 150 | |
11.02. 16:10:26.696 | 16,75 € | 793 | |
11.02. 15:18:17.786 | 17,00 € | 400 | |
11.02. 11:46:06.587 | 17,00 € | 175 | |
11.02. 10:57:40.354 | 16,75 € | 3 | |
10.02. 22:05:37.814 | 17,47 € | 100 | |
10.02. 20:27:43.980 | 17,51 € | 100 | |
07.02. 17:19:42.505 | 17,70 € | 100 | |
07.02. 15:36:29.785 | 17,70 € | 26 | |
07.02. 15:34:46.387 | 17,70 € | 10 | |
06.02. 19:48:38.734 | 17,75 € | 220 | |
05.02. 19:20:13.283 | 17,785 € | 87 | |
05.02. 18:48:05.537 | 17,78 € | 110 | |
05.02. 17:35:06.568 | 17,605 € | 500 | |
05.02. 17:15:16.385 | 17,785 € | 300 | |
05.02. 11:51:35.361 | 17,70 € | 500 | |
05.02. 11:33:40.984 | 17,70 € | 500 | |
05.02. 10:56:26.108 | 17,70 € | 1.000 | |
05.02. 10:10:01.531 | 17,70 € | 70 | |
05.02. 09:08:05.028 | 17,695 € | 150 | |
05.02. 07:30:11.720 | 17,595 € | 200 | |
04.02. 21:43:51.057 | 17,99 € | 500 | |
04.02. 21:24:46.363 | 17,99 € | 100 | |
04.02. 19:47:34.079 | 17,99 € | 200 | |
04.02. 19:40:59.935 | 17,99 € | 150 | |
04.02. 18:19:52.692 | 17,99 € | 110 | |
03.02. 21:24:19.246 | 17,35 € | 200 | |
03.02. 16:37:15.301 | 17,35 € | 100 | |
03.02. 15:48:26.830 | 17,35 € | 100 | |
03.02. 10:21:33.650 | 17,30 € | 150 | |
03.02. 09:05:41.039 | 17,145 € | 1.600 | |
31.01. 21:11:51.028 | 17,55 € | 15 | |
31.01. 07:34:28.165 | 17,665 € | 45 | |
30.01. 20:59:28.503 | 17,49 € | 286 | |
30.01. 19:15:36.988 | 17,485 € | 100 | |
30.01. 18:55:42.346 | 17,48 € | 140 | |
30.01. 18:21:18.234 | 17,485 € | 200 | |
30.01. 13:20:49.379 | 17,29 € | 900 | |
30.01. 12:34:03.893 | 17,295 € | 1.200 | |
30.01. 12:34:03.848 | 17,295 € | 1.200 | |
30.01. 12:14:01.309 | 17,295 € | 80 | |
30.01. 12:13:06.948 | 17,295 € | 80 | |
30.01. 10:36:07.894 | 17,125 € | 350 | |
29.01. 21:16:14.901 | 17,40 € | 40 | |
29.01. 19:24:54.205 | 17,40 € | 60 | |
29.01. 07:44:11.217 | 17,23 € | 200 | |
28.01. 14:54:54.518 | 17,15 € | 900 | |
28.01. 13:47:22.064 | 17,15 € | 59 | |
28.01. 13:34:01.122 | 17,145 € | 20 | |
28.01. 13:17:14.360 | 17,14 € | 100 | |
28.01. 11:26:35.120 | 17,14 € | 585 | |
28.01. 10:51:15.921 | 17,14 € | 80 | |
28.01. 07:54:59.281 | 17,06 € | 220 | |
27.01. 21:27:17.175 | 17,42 € | 1.230 | |
27.01. 21:19:29.958 | 17,42 € | 100 | |
27.01. 20:52:00.717 | 17,515 € | 30 | |
27.01. 18:23:14.564 | 17,145 € | 150 | |
27.01. 18:10:09.333 | 17,145 € | 300 | |
27.01. 17:56:06.282 | 16,665 € | 100 | |
27.01. 15:36:46.492 | 16,825 € | 275 | |
27.01. 15:27:36.054 | 16,93 € | 530 | |
27.01. 14:59:45.065 | 16,95 € | 2.050 | |
27.01. 14:35:59.751 | 17,065 € | 1.150 | |
27.01. 09:47:57.753 | 16,87 € | 50 | |
27.01. 09:42:40.346 | 16,87 € | 60 | |
27.01. 09:09:17.778 | 16,76 € | 50 | |
27.01. 08:42:40.550 | 16,77 € | 60 | |
27.01. 08:39:56.691 | 16,555 € | 250 | |
27.01. 07:30:00.608 | 16,80 € | 200 | |
24.01. 20:33:29.421 | 16,75 € | 18 | |
24.01. 17:37:27.789 | 16,735 € | 50 | |
24.01. 16:45:10.538 | 16,675 € | 604 | |
24.01. 10:38:40.092 | 16,50 € | 65 | |
23.01. 17:20:57.221 | 16,445 € | 31 | |
23.01. 13:56:47.204 | 16,185 € | 56 | |
23.01. 12:07:13.302 | 16,365 € | 100 | |
23.01. 10:25:57.378 | 16,30 € | 520 | |
23.01. 10:04:05.449 | 16,35 € | 56 | |
23.01. 09:54:21.269 | 16,375 € | 350 | |
23.01. 09:48:50.350 | 16,375 € | 150 | |
22.01. 18:00:43.448 | 16,30 € | 790 | |
22.01. 16:51:08.914 | 16,295 € | 700 | |
22.01. 16:49:21.426 | 16,29 € | 300 | |
22.01. 15:19:21.200 | 15,96 € | 120 | |
21.01. 15:36:18.151 | 15,955 € | 249 | |
21.01. 07:41:47.243 | 16,00 € | 60 | |
20.01. 12:27:27.024 | 15,705 € | 940 | |
20.01. 10:19:04.595 | 15,95 € | 63 | |
20.01. 09:40:34.111 | 15,95 € | 210 | |
17.01. 19:57:27.624 | 16,05 € | 400 | |
17.01. 19:53:36.857 | 16,32 € | 100 | |
17.01. 18:57:12.568 | 16,325 € | 30 | |
17.01. 16:07:54.591 | 16,105 € | 200 | |
17.01. 13:25:16.539 | 16,005 € | 1.000 | |
17.01. 09:54:29.680 | 15,80 € | 500 | |
16.01. 19:42:12.781 | 15,30 € | 258 | |
16.01. 18:35:57.578 | 15,41 € | 65 | |
16.01. 15:39:04.635 | 15,47 € | 70 | |
16.01. 09:20:52.114 | 15,495 € | 70 | |
15.01. 14:55:49.678 | 15,205 € | 285 | |
15.01. 13:14:45.978 | 15,31 € | 460 | |
14.01. 17:36:33.938 | 15,15 € | 50 | |
13.01. 19:55:08.174 | 14,35 € | 50 | |
13.01. 19:19:15.891 | 14,205 € | 50 | |
13.01. 16:41:40.914 | 14,235 € | 500 | |
13.01. 10:16:45.709 | 14,63 € | 30 | |
10.01. 11:32:17.356 | 14,36 € | 45 | |
10.01. 11:21:19.863 | 14,36 € | 100 | |
09.01. 14:41:52.146 | 14,41 € | 50 | |
09.01. 10:44:40.387 | 14,48 € | 1.500 | |
09.01. 10:14:29.378 | 14,555 € | 68 | |
09.01. 08:21:10.837 | 14,555 € | 480 | |
07.01. 11:45:33.669 | 14,845 € | 100 | |
07.01. 10:20:17.245 | 14,71 € | 700 | |
07.01. 10:10:35.076 | 14,71 € | 100 | |
06.01. 11:50:26.096 | 14,905 € | 200 | |
02.01. 09:38:16.459 | 14,515 € | 750 | |
02.01. 08:29:18.979 | 14,51 € | 352 | |
02.01. 07:30:01.072 | 14,39 € | 20 | |
30.12. 10:37:54.894 | 14,845 € | 750 | |
30.12. 08:00:01.638 | 14,395 € | 145 | |
27.12. 12:04:55.026 | 14,755 € | 200 | |
23.12. 18:27:36.283 | 14,955 € | 35 | |
23.12. 13:54:21.185 | 14,965 € | 50 | |
23.12. 07:30:21.410 | 14,85 € | 60 | |
20.12. 13:55:19.189 | 14,72 € | 1.000 | |
19.12. 08:25:56.204 | 15,21 € | 311 | |
17.12. 19:51:58.659 | 14,92 € | 100 | |
17.12. 14:52:44.682 | 14,935 € | 145 | |
17.12. 12:28:58.347 | 14,935 € | 200 | |
13.12. 15:37:17.035 | 14,835 € | 130 | |
13.12. 15:31:47.103 | 14,835 € | 50 | |
10.12. 20:44:23.956 | 14,91 € | 140 | |
10.12. 14:33:47.616 | 14,91 € | 70 | |
10.12. 09:37:45.324 | 15,065 € | 150 | |
09.12. 10:26:11.325 | 15,355 € | 60 | |
06.12. 19:18:32.090 | 15,00 € | 200 | |
06.12. 19:08:59.952 | 15,00 € | 14 | |
06.12. 16:08:34.219 | 15,00 € | 22 | |
06.12. 11:21:56.187 | 14,83 € | 101 | |
06.12. 10:54:13.706 | 15,00 € | 20 | |
05.12. 13:29:36.697 | 15,275 € | 2.000 | |
05.12. 07:30:01.649 | 15,18 € | 35 | |
04.12. 16:42:34.910 | 15,485 € | 250 | |
03.12. 20:12:14.457 | 15,40 € | 120 | |
03.12. 16:48:13.615 | 15,405 € | 800 | |
03.12. 16:03:05.060 | 15,165 € | 225 | |
03.12. 13:15:19.445 | 15,40 € | 80 | |
03.12. 10:19:58.251 | 15,40 € | 150 | |
02.12. 17:55:32.268 | 15,405 € | 26 | |
02.12. 14:19:15.082 | 15,36 € | 20 | |
29.11. 20:41:01.861 | 15,47 € | 210 | |
29.11. 16:46:21.293 | 15,305 € | 220 | |
29.11. 16:04:56.307 | 15,45 € | 80 | |
29.11. 13:13:45.701 | 15,45 € | 500 | |
29.11. 10:21:42.860 | 15,39 € | 208 | |
29.11. 10:21:30.201 | 15,39 € | 100 | |
28.11. 18:16:59.721 | 14,80 € | 270 | |
27.11. 21:56:27.314 | 14,585 € | 100 | |
26.11. 18:45:25.614 | 14,745 € | 220 | |
26.11. 15:41:32.606 | 14,65 € | 500 | |
26.11. 10:48:11.317 | 14,74 € | 70 | |
26.11. 10:37:50.029 | 14,74 € | 350 | |
25.11. 12:04:40.335 | 14,50 € | 50 | |
25.11. 11:15:54.486 | 14,50 € | 21 | |
25.11. 10:43:42.547 | 14,50 € | 158 | |
25.11. 10:39:33.620 | 14,50 € | 350 | |
25.11. 10:09:31.452 | 14,50 € | 500 | |
25.11. 10:07:37.334 | 14,50 € | 5 | |
25.11. 08:37:28.360 | 14,39 € | 50 | |
25.11. 08:33:37.499 | 14,39 € | 25 | |
24.11. 18:22:31.707 | 14,185 € | 350 | |
24.11. 17:50:26.057 | 14,185 € | 101 | |
22.11. 16:37:32.633 | 13,705 € | 500 | |
22.11. 15:34:24.238 | 13,68 € | 1.200 | |
22.11. 15:28:48.231 | 13,68 € | 1.200 | |
21.11. 15:58:32.746 | 13,50 € | 121 | |
21.11. 12:33:21.186 | 13,895 € | 300 | |
21.11. 11:13:33.493 | 13,64 € | 328 | |
21.11. 07:36:34.846 | 13,575 € | 50 | |
18.11. 12:18:17.394 | 14,005 € | 500 | |
17.11. 18:41:49.484 | 14,125 € | 50 | |
15.11. 14:35:58.945 | 14,035 € | 100 | |
15.11. 13:13:22.507 | 14,11 € | 600 | |
15.11. 11:07:26.333 | 14,105 € | 336 | |
15.11. 09:25:41.773 | 14,10 € | 100 | |
14.11. 12:57:48.779 | 14,195 € | 500 | |
14.11. 08:53:30.929 | 14,185 € | 200 | |
13.11. 21:58:33.312 | 13,875 € | 150 | |
13.11. 17:37:50.379 | 14,095 € | 1.000 | |
13.11. 15:31:22.621 | 14,30 € | 500 | |
13.11. 15:30:32.849 | 14,30 € | 560 | |
13.11. 15:15:53.161 | 14,30 € | 1.000 | |
13.11. 10:17:06.165 | 14,325 € | 900 | |
13.11. 10:13:15.248 | 14,345 € | 1.500 | |
12.11. 19:46:26.691 | 14,895 € | 50 | |
12.11. 16:51:44.166 | 14,705 € | 500 | |
12.11. 16:51:31.050 | 14,705 € | 250 | |
12.11. 16:04:04.577 | 14,705 € | 90 | |
12.11. 15:58:13.230 | 14,705 € | 1 | |
12.11. 15:15:38.771 | 14,89 € | 100 | |
12.11. 08:29:37.213 | 14,825 € | 220 | |
12.11. 07:33:27.834 | 14,55 € | 165 | |
11.11. 22:29:22.853 | 14,885 € | 500 | |
11.11. 19:13:24.713 | 15,095 € | 70 | |
11.11. 16:20:33.375 | 14,895 € | 400 | |
11.11. 15:35:07.178 | 14,895 € | 66 | |
11.11. 14:16:11.793 | 14,895 € | 16 | |
11.11. 13:50:58.191 | 14,895 € | 55 | |
11.11. 12:45:00.741 | 15,015 € | 100 | |
11.11. 12:19:56.053 | 15,015 € | 250 | |
11.11. 12:17:07.012 | 15,015 € | 300 | |
11.11. 11:40:29.216 | 15,005 € | 500 | |
11.11. 11:07:58.167 | 15,05 € | 305 | |
11.11. 11:05:00.947 | 15,10 € | 2.000 | |
11.11. 10:48:29.694 | 14,855 € | 70 | |
11.11. 10:21:53.491 | 14,77 € | 100 | |
11.11. 10:13:20.340 | 14,795 € | 1.500 | |
11.11. 09:44:09.448 | 15,01 € | 50 | |
11.11. 09:38:00.638 | 14,955 € | 200 | |
11.11. 09:10:11.599 | 14,695 € | 126 | |
11.11. 09:06:43.578 | 14,695 € | 14 | |
11.11. 08:52:21.486 | 14,77 € | 200 | |
11.11. 08:35:38.196 | 14,605 € | 200 | |
11.11. 08:20:35.042 | 14,345 € | 311 | |
11.11. 08:10:16.115 | 14,345 € | 80 | |
08.11. 16:35:45.870 | 13,935 € | 175 | |
08.11. 16:34:04.348 | 13,995 € | 250 | |
08.11. 16:26:09.860 | 13,95 € | 100 | |
08.11. 16:05:16.270 | 13,945 € | 800 | |
08.11. 16:04:44.907 | 13,95 € | 200 | |
07.11. 07:30:30.275 | 14,155 € | 68 | |
05.11. 17:29:32.376 | 13,63 € | 50 | |
04.11. 07:30:25.736 | 13,295 € | 75 | |
30.10. 19:31:20.740 | 12,47 € | 119 | |
30.10. 16:19:37.491 | 12,625 € | 300 | |
30.10. 13:44:49.968 | 12,52 € | 100 | |
30.10. 08:48:14.670 | 12,49 € | 300 | |
29.10. 22:21:23.931 | 12,095 € | 100 | |
28.10. 21:53:14.039 | 12,945 € | 304 | |
24.10. 22:00:51.891 | 13,345 € | 300 | |
23.10. 21:46:39.212 | 12,70 € | 40 | |
22.10. 15:40:36.238 | 12,975 € | 925 | |
21.10. 10:45:20.755 | 13,475 € | 70 | |
21.10. 09:34:46.263 | 13,48 € | 260 | |
21.10. 07:30:00.723 | 13,395 € | 500 | |
18.10. 18:47:51.688 | 13,895 € | 250 | |
18.10. 15:41:24.208 | 13,90 € | 17 | |
18.10. 10:12:18.015 | 13,875 € | 200 | |
18.10. 08:55:04.598 | 13,78 € | 250 | |
16.10. 19:08:26.421 | 13,245 € | 46 | |
16.10. 12:00:39.624 | 12,835 € | 200 | |
16.10. 08:46:57.593 | 12,85 € | 231 | |
15.10. 11:29:04.579 | 13,475 € | 259 | |
15.10. 10:50:26.680 | 13,475 € | 80 | |
14.10. 07:30:00.683 | 13,32 € | 100 | |
10.10. 16:23:09.908 | 13,17 € | 40 | |
10.10. 13:37:15.235 | 13,165 € | 100 | |
10.10. 12:28:14.117 | 13,10 € | 80 | |
10.10. 10:20:36.910 | 13,105 € | 1.000 | |
07.10. 19:34:59.720 | 12,315 € | 500 | |
04.10. 22:24:24.019 | 12,825 € | 15 | |
27.09. 09:22:39.989 | 12,365 € | 100 | |
26.09. 12:09:04.756 | 12,475 € | 2.400 | |
19.09. 12:37:01.863 | 11,21 € | 300 | |
16.09. 12:39:32.329 | 10,855 € | 100 | |
13.09. 19:18:04.675 | 11,80 € | 32 | |
12.09. 18:06:36.174 | 11,75 € | 560 | |
11.09. 20:06:12.107 | 11,285 € | 165 | |
04.09. 07:30:01.710 | 10,365 € | 100 | |
03.09. 12:22:45.541 | 10,695 € | 500 | |
02.09. 08:02:25.872 | 10,50 € | 280 | |
29.08. 08:32:31.839 | 11,175 € | 50 | |
28.08. 22:28:49.531 | 11,555 € | 100 | |
23.08. 19:16:19.450 | 11,645 € | 100 | |
22.08. 15:52:56.436 | 12,20 € | 280 | |
21.08. 12:50:09.528 | 12,315 € | 210 | |
21.08. 12:44:27.718 | 12,315 € | 220 | |
20.08. 13:58:30.697 | 11,905 € | 50 | |
19.08. 17:07:15.784 | 11,945 € | 500 | |
14.08. 16:41:14.192 | 11,295 € | 100 | |
06.08. 21:40:53.421 | 10,79 € | 450 | |
06.08. 17:55:15.729 | 10,535 € | 800 | |
05.08. 21:55:53.333 | 9,714 € | 100 | |
05.08. 18:09:52.784 | 9,344 € | 1.900 | |
05.08. 18:02:36.463 | 9,286 € | 2.150 | |
05.08. 17:53:31.897 | 9,28 € | 2.250 | |
05.08. 15:55:59.101 | 10,195 € | 150 | |
05.08. 10:59:35.670 | 9,752 € | 400 | |
05.08. 09:11:46.208 | 9,75 € | 300 | |
05.08. 08:51:07.173 | 10,01 € | 250 | |
05.08. 08:37:13.427 | 10,04 € | 358 | |
05.08. 08:13:14.876 | 10,845 € | 1.000 | |
02.08. 14:07:36.332 | 11,175 € | 82 | |
01.08. 21:01:15.059 | 11,535 € | 100 | |
01.08. 18:45:36.496 | 11,755 € | 100 | |
01.08. 18:37:30.093 | 11,55 € | 69 | |
30.07. 07:30:27.637 | 11,795 € | 140 | |
26.07. 13:05:24.793 | 11,945 € | 100 | |
25.07. 18:34:57.215 | 11,96 € | 300 | |
25.07. 14:08:38.320 | 11,80 € | 150 | |
25.07. 12:20:24.014 | 11,615 € | 700 | |
24.07. 22:11:03.978 | 11,755 € | 85 | |
24.07. 15:52:05.236 | 11,655 € | 100 | |
24.07. 13:47:33.922 | 11,69 € | 43 | |
24.07. 09:44:53.622 | 11,50 € | 71 | |
24.07. 07:31:32.185 | 11,595 € | 840 | |
23.07. 16:38:36.513 | 12,20 € | 420 | |
23.07. 16:36:36.105 | 12,20 € | 420 | |
23.07. 09:25:08.388 | 12,355 € | 420 | |
23.07. 09:24:58.445 | 12,355 € | 420 | |
22.07. 16:24:35.649 | 12,24 € | 500 | |
22.07. 14:55:08.121 | 12,19 € | 82 | |
22.07. 14:29:45.823 | 12,165 € | 100 | |
22.07. 13:32:05.339 | 12,165 € | 260 | |
22.07. 12:40:58.032 | 12,165 € | 175 | |
22.07. 11:23:23.023 | 12,165 € | 261 | |
22.07. 11:05:33.390 | 12,165 € | 70 | |
19.07. 21:42:20.050 | 12,175 € | 4.800 | |
19.07. 18:42:35.357 | 12,065 € | 40 | |
19.07. 16:15:10.474 | 12,065 € | 500 | |
19.07. 14:34:27.122 | 12,065 € | 120 | |
19.07. 12:34:36.491 | 12,12 € | 400 | |
19.07. 12:02:46.230 | 12,07 € | 250 | |
19.07. 07:30:03.730 | 11,835 € | 110 | |
19.07. 07:30:03.714 | 11,835 € | 350 | |
18.07. 19:11:21.917 | 12,295 € | 100 | |
18.07. 19:08:24.225 | 12,295 € | 100 | |
18.07. 15:53:35.260 | 12,295 € | 300 | |
18.07. 15:28:40.958 | 12,295 € | 180 | |
18.07. 15:26:58.337 | 12,295 € | 20 | |
18.07. 09:55:44.761 | 12,30 € | 500 | |
18.07. 08:11:43.815 | 12,20 € | 328 | |
18.07. 07:56:26.389 | 12,125 € | 168 | |
17.07. 22:10:02.410 | 12,26 € | 70 | |
17.07. 22:08:43.590 | 12,26 € | 200 | |
17.07. 22:05:51.726 | 12,26 € | 100 | |
16.07. 17:29:03.753 | 12,505 € | 10 | |
12.07. 20:44:48.269 | 12,60 € | 500 | |
12.07. 16:35:24.149 | 12,735 € | 100 | |
12.07. 16:13:23.995 | 12,735 € | 7 | |
12.07. 13:47:56.123 | 12,74 € | 50 | |
12.07. 12:45:24.554 | 12,74 € | 100 | |
12.07. 11:22:51.419 | 12,695 € | 119 | |
12.07. 10:43:17.231 | 12,695 € | 150 | |
12.07. 10:35:28.197 | 12,695 € | 71 | |
12.07. 10:14:31.169 | 12,635 € | 400 | |
11.07. 17:02:47.135 | 12,25 € | 90 | |
11.07. 15:54:09.789 | 12,495 € | 800 | |
11.07. 08:20:56.634 | 12,195 € | 123 | |
10.07. 21:23:23.442 | 11,55 € | 50 | |
10.07. 20:42:50.704 | 11,84 € | 250 | |
10.07. 18:40:36.457 | 11,65 € | 70 | |
10.07. 17:26:38.184 | 11,25 € | 20 | |
10.07. 15:57:36.486 | 10,805 € | 130 | |
09.07. 11:55:59.939 | 11,01 € | 600 | |
03.07. 16:52:39.635 | 11,58 € | 10 | |
03.07. 09:26:21.995 | 11,58 € | 200 | |
02.07. 15:20:44.530 | 11,115 € | 50 | |
01.07. 21:13:30.653 | 11,35 € | 35 | |
01.07. 15:52:12.373 | 11,42 € | 463 | |
01.07. 15:49:01.418 | 11,42 € | 463 | |
28.06. 10:49:58.677 | 11,41 € | 250 | |
28.06. 10:46:05.467 | 11,735 € | 65 | |
28.06. 10:32:08.904 | 11,735 € | 195 | |
28.06. 08:28:58.024 | 11,74 € | 200 | |
27.06. 11:16:00.569 | 11,31 € | 400 | |
27.06. 10:37:49.794 | 11,485 € | 100 | |
26.06. 15:35:29.927 | 11,625 € | 50 | |
26.06. 10:22:23.195 | 11,935 € | 150 | |
26.06. 08:16:20.279 | 11,95 € | 1.000 | |
25.06. 16:45:56.557 | 11,865 € | 590 | |
25.06. 11:38:37.596 | 11,765 € | 130 | |
25.06. 10:52:50.538 | 11,765 € | 90 | |
25.06. 10:24:33.180 | 11,60 € | 150 | |
21.06. 08:53:07.671 | 11,595 € | 90 | |
20.06. 22:29:23.378 | 11,55 € | 1 | |
20.06. 13:52:23.608 | 11,56 € | 100 | |
20.06. 13:10:01.545 | 11,56 € | 200 | |
20.06. 11:03:11.140 | 11,56 € | 100 | |
20.06. 09:24:47.059 | 11,56 € | 400 | |
20.06. 08:19:53.347 | 11,43 € | 100 | |
19.06. 19:09:22.079 | 11,59 € | 300 | |
19.06. 11:56:03.500 | 11,355 € | 50 | |
19.06. 11:52:34.766 | 11,355 € | 35 | |
18.06. 19:48:36.292 | 10,625 € | 40 | |
18.06. 18:19:35.137 | 10,605 € | 477 | |
18.06. 18:18:37.101 | 10,605 € | 477 | |
18.06. 17:40:40.087 | 10,475 € | 400 | |
17.06. 19:51:47.081 | 10,89 € | 400 | |
17.06. 13:08:32.470 | 10,80 € | 463 | |
14.06. 22:30:14.476 | 10,475 € | 500 | |
14.06. 15:55:43.691 | 10,155 € | 555 | |
14.06. 07:33:42.187 | 10,275 € | 700 | |
11.06. 12:06:34.016 | 10,31 € | 420 | |
11.06. 07:59:32.630 | 10,255 € | 400 | |
07.06. 16:40:12.910 | 10,665 € | 500 | |
06.06. 16:11:45.087 | 11,275 € | 100 | |
06.06. 12:52:48.895 | 11,33 € | 50 | |
04.06. 21:07:46.278 | 11,265 € | 90 | |
04.06. 20:22:04.877 | 11,265 € | 300 | |
04.06. 11:38:28.866 | 10,995 € | 500 | |
04.06. 09:52:33.695 | 11,35 € | 21 | |
03.06. 22:15:16.120 | 10,995 € | 213 | |
03.06. 16:53:48.778 | 11,22 € | 130 | |
03.06. 12:22:51.036 | 11,235 € | 1.000 | |
31.05. 17:22:15.978 | 11,67 € | 100 | |
31.05. 11:45:48.746 | 11,40 € | 200 | |
31.05. 11:24:50.727 | 11,225 € | 200 | |
31.05. 10:14:44.336 | 11,235 € | 100 | |
31.05. 09:59:40.826 | 11,245 € | 1.000 | |
31.05. 09:47:27.336 | 11,235 € | 500 | |
31.05. 08:40:24.631 | 11,15 € | 100 | |
31.05. 07:59:55.589 | 11,005 € | 150 | |
29.05. 14:20:33.830 | 10,04 € | 300 | |
27.05. 21:39:49.085 | 9,616 € | 250 | |
27.05. 20:43:33.600 | 10,28 € | 110 | |
27.05. 19:42:56.730 | 10,275 € | 500 | |
27.05. 11:57:58.982 | 9,906 € | 304 | |
27.05. 10:43:55.026 | 9,878 € | 200 | |
27.05. 09:10:03.857 | 9,848 € | 110 | |
27.05. 08:40:08.208 | 9,848 € | 500 | |
24.05. 14:33:24.780 | 9,692 € | 515 | |
24.05. 13:21:15.529 | 9,692 € | 555 | |
23.05. 21:59:50.403 | 9,692 € | 28 | |
23.05. 20:14:15.176 | 9,776 € | 358 | |
23.05. 17:34:42.547 | 9,796 € | 770 | |
23.05. 16:10:15.605 | 9,818 € | 190 | |
23.05. 14:23:06.691 | 9,768 € | 350 | |
23.05. 09:50:49.283 | 9,878 € | 10 | |
22.05. 22:27:34.554 | 9,822 € | 500 | |
22.05. 22:20:41.115 | 9,822 € | 91 | |
11.05. 11:04:23.562 | 9,488 € | 120 | |
06.05. 10:49:05.428 | 9,246 € | 550 | |
02.05. 20:25:17.984 | 8,852 € | 340 | |
29.04. 10:49:33.623 | 9,448 € | 400 | |
29.04. 10:21:21.528 | 9,448 € | 110 | |
29.04. 09:29:10.974 | 9,448 € | 50 | |
26.04. 18:37:06.889 | 9,05 € | 250 | |
24.04. 11:32:30.934 | 9,098 € | 500 | |
24.04. 10:38:28.673 | 9,218 € | 100 | |
23.04. 17:17:31.626 | 9,234 € | 2.425 | |
23.04. 11:21:14.021 | 9,18 € | 600 | |
23.04. 11:18:04.577 | 9,284 € | 2.150 | |
23.04. 10:56:32.892 | 9,446 € | 1.900 | |
23.04. 10:29:45.141 | 9,402 € | 2.250 | |
19.04. 20:06:02.014 | 8,278 € | 121 | |
17.04. 19:56:00.071 | 7,816 € | 662 | |
17.04. 15:31:41.054 | 7,83 € | 250 | |
17.04. 07:30:12.166 | 7,596 € | 50 | |
16.04. 18:40:54.221 | 7,978 € | 130 | |
16.04. 16:05:51.334 | 7,966 € | 234 | |
16.04. 15:55:13.198 | 7,966 € | 80 | |
16.04. 07:30:02.666 | 7,798 € | 100 | |
15.04. 13:20:14.825 | 7,988 € | 55 | |
10.04. 13:42:12.720 | 7,814 € | 500 | |
09.04. 14:32:02.514 | 7,698 € | 100 | |
08.04. 20:55:20.971 | 7,692 € | 100 | |
29.02. 21:40:30.379 | 7,366 € | 2.000 | |
27.02. 08:27:02.354 | 7,008 € | 1.000 | |
22.02. 09:12:14.213 | 6,83 € | 1.400 | |
16.02. 12:23:14.982 | 6,65 € | 700 | |
15.02. 19:16:46.624 | 6,65 € | 100 | |
13.02. 22:22:51.926 | 6,976 € | 140 | |
02.02. 10:54:35.577 | 7,292 € | 670 | |
25.01. 17:49:49.770 | 6,678 € | 950 | |
23.01. 08:38:01.957 | 6,858 € | 1.000 | |
15.01. 09:27:12.472 | 6,598 € | 400 | |
05.01. 16:44:24.268 | 5,812 € | 465 | |
05.01. 12:34:22.223 | 5,962 € | 100 | |
05.01. 07:30:21.027 | 5,808 € | 500 | |
02.01. 15:47:12.318 | 6,374 € | 33 | |
02.01. 10:08:02.125 | 6,17 € | 140 | |
27.12. 16:14:07.325 | 6,096 € | 1.170 | |
14.12. 11:17:03.558 | 6,248 € | 500 | |
27.11. 19:26:28.624 | 5,696 € | 900 | |
08.11. 10:15:40.486 | 6,00 € | 300 | |
26.10. 09:23:20.125 | 5,132 € | 300 | |
18.10. 09:47:04.982 | 6,294 € | 1.165 | |
06.09. 12:59:23.459 | 6,388 € | 500 | |
01.09. 10:14:04.217 | 6,398 € | 150 | |
14.08. 16:09:43.363 | 5,754 € | 1.000 | |
11.08. 18:40:54.892 | 6,19 € | 153 | |
03.08. 08:46:01.807 | 6,498 € | 600 | |
31.07. 21:02:44.371 | 6,842 € | 140 | |
31.07. 20:06:51.767 | 6,612 € | 760 | |
21.07. 15:18:42.773 | 6,356 € | 30 | |
18.07. 18:53:24.478 | 7,568 € | 590 | |
11.07. 11:54:41.157 | 6,698 € | 597 | |
30.06. 12:27:58.985 | 6,948 € | 300 | |
16.06. 14:41:46.422 | 7,01 € | 135 | |
08.06. 09:39:11.347 | 6,384 € | 1.500 | |
12.05. 10:36:27.403 | 7,06 € | 100 | |
28.04. 19:12:55.456 | 6,008 € | 600 | |
24.04. 20:24:18.743 | 6,13 € | 100 | |
03.04. 17:07:43.620 | 4,428 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:17:48.882 | 1 | 8,336 € | 8,518 € | 1 |
09:46:56.431 | 1 | 8,128 € | 8,234 € | 1 |
14:21:35.092 | 1 | 8,168 € | 8,258 € | 1 |
14:20:59.129 | 1 | 8,168 € | 8,256 € | 1 |
07:35:50.453 | 180 | 8,522 € | 8,63 € | 180 |
13:48:36.311 | 1 | 8,524 € | 8,718 € | 1 |
15:55:12.732 | 1.500 | 8,362 € | 8,478 € | 1.500 |
07:30:01.623 | 60 | 7,624 € | 7,822 € | 60 |
19:47:45.624 | 150 | 7,892 € | 8,058 € | 150 |
19:47:26.030 | 150 | 7,892 € | 8,058 € | 150 |
Stammdaten
WKN | A2H7JK |
ISIN | AU000000TLX2 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,41 % |
Abstand 52W Hoch | 64,41 % |
Abstand 52W Tief | 10,64 % |
Vola 30 Tage | 16,61 % |
Vola 250 Tage | 48,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,600 | -3,605 | |
1 Monat | 8,788 | -5,667 | |
6 Monate | 15,048 | -44,908 | |
Lfd. Jahr | 14,305 | -42,048 | |
1 Jahr | 15,163 | -45,326 |