Jetzt handeln
OPUS GENETICS DL-,0001
ISIN: US67577R1023 | WKN: A2QG4Z
1,7900 €
-0,2000 -10,05 %
15.12. 22:59
Status: closed
Geld
1,7600 €
Stück: 2.564
Brief
1,8200 €
Stück: 2.564
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 16:31:17.286 | 2,01 € | 300 | |
17.11. 17:22:27.527 | 1,578 € | 2.000 | |
06.11. 17:14:07.764 | 1,614 € | 3.000 | |
03.11. 13:16:16.090 | 1,978 € | 32 | |
31.10. 20:35:19.949 | 1,924 € | 2.000 | |
14.10. 19:19:56.771 | 1,708 € | 9.681 | |
09.10. 19:06:15.644 | 1,722 € | 3.123 | |
09.10. 17:27:14.874 | 1,704 € | 6.246 | |
06.10. 19:59:39.266 | 1,708 € | 5.309 | |
06.10. 19:46:43.150 | 1,69 € | 37.475 | |
22.09. 22:12:23.001 | 1,45 € | 1.200 | |
04.09. 21:49:54.049 | 1,072 € | 1.500 | |
04.09. 21:45:09.419 | 1,072 € | 2.600 | |
04.09. 14:57:37.866 | 1,12 € | 2.600 | |
30.06. 17:44:36.013 | 0,801 € | 1.000 | |
25.06. 09:58:42.219 | 0,782 € | 1.000 | |
19.06. 15:07:16.170 | 0,79 € | 1.000 | |
13.06. 19:55:45.577 | 0,832 € | 1.000 | |
09.06. 20:27:04.859 | 0,901 € | 1.000 | |
03.06. 11:35:57.771 | 0,871 € | 1.000 | |
02.06. 22:17:55.641 | 0,927 € | 500 | |
28.05. 19:44:55.950 | 0,875 € | 1.500 | |
28.05. 11:14:59.511 | 0,88 € | 1.000 | |
16.05. 21:41:14.925 | 0,959 € | 800 | |
06.05. 14:10:46.141 | 0,847 € | 300 | |
06.05. 14:10:09.281 | 0,847 € | 1.000 | |
04.04. 16:25:35.780 | 0,85 € | 1.000 | |
24.03. 14:38:24.058 | 1,144 € | 1.000 | |
18.03. 18:12:55.908 | 1,04 € | 2.000 | |
28.02. 15:38:21.214 | 0,97 € | 1.000 | |
19.02. 12:12:51.679 | 1,086 € | 1.000 | |
18.02. 16:52:45.696 | 1,07 € | 1.000 | |
17.02. 20:39:53.735 | 1,102 € | 1.000 | |
17.02. 19:41:26.431 | 1,06 € | 4 | |
14.02. 13:51:20.665 | 1,08 € | 1.000 | |
14.02. 13:11:29.167 | 1,08 € | 500 | |
12.02. 10:06:36.230 | 1,068 € | 500 | |
06.02. 09:01:16.297 | 1,19 € | 1.000 | |
31.01. 16:22:58.242 | 1,10 € | 11.703 | |
30.12. 09:50:45.975 | 1,108 € | 100 | |
18.11. 09:31:19.725 | 0,983 € | 885 | |
25.10. 11:39:58.973 | 1,074 € | 1.000 | |
22.10. 22:32:15.441 | 1,248 € | 3.000 | |
21.10. 20:03:52.744 | 1,24 € | 1.000 | |
04.10. 07:57:10.253 | 1,194 € | 650 | |
14.08. 10:34:37.100 | 1,244 € | 1.200 | |
13.08. 15:16:00.539 | 1,488 € | 1.650 | |
08.08. 17:52:27.606 | 1,544 € | 800 | |
24.06. 13:38:45.939 | 1,458 € | 800 | |
20.06. 15:58:57.256 | 1,544 € | 500 | |
29.05. 09:31:58.855 | 1,504 € | 1 | |
06.05. 09:33:43.370 | 1,816 € | 620 | |
23.04. 13:24:38.185 | 1,43 € | 720 | |
22.04. 08:48:05.660 | 1,53 € | 260 | |
19.04. 08:18:03.529 | 1,59 € | 420 | |
08.04. 08:03:02.152 | 1,794 € | 555 | |
03.04. 22:01:43.059 | 1,81 € | 250 | |
03.04. 14:42:13.646 | 2,085 € | 260 | |
03.04. 12:32:53.329 | 2,08 € | 700 | |
02.04. 10:10:40.522 | 2,205 € | 264 | |
25.03. 08:20:45.294 | 1,892 € | 525 | |
21.03. 16:43:05.691 | 1,918 € | 500 | |
14.03. 17:11:14.554 | 1,804 € | 100 | |
11.03. 18:43:43.996 | 1,918 € | 160 | |
28.02. 19:58:14.029 | 2,415 € | 600 | |
07.02. 19:58:56.049 | 2,245 € | 1.100 | |
06.02. 13:04:33.948 | 2,355 € | 400 | |
29.01. 21:02:34.462 | 2,595 € | 200 | |
26.01. 22:39:15.443 | 2,52 € | 200 | |
24.01. 09:57:57.158 | 2,525 € | 200 | |
14.12. 07:30:45.663 | 2,45 € | 1.000 | |
08.12. 08:35:17.323 | 2,615 € | 270 | |
27.11. 22:04:56.698 | 2,535 € | 40 | |
23.11. 15:47:57.050 | 2,57 € | 440 | |
07.11. 17:29:22.661 | 3,005 € | 200 | |
02.11. 13:22:22.087 | 2,845 € | 850 | |
26.10. 16:38:02.926 | 2,695 € | 50 | |
12.10. 11:48:39.800 | 3,14 € | 200 | |
03.10. 16:52:52.394 | 3,14 € | 400 | |
02.10. 17:56:36.328 | 3,55 € | 100 | |
02.10. 17:36:38.121 | 3,505 € | 100 | |
02.10. 17:24:31.341 | 3,43 € | 100 | |
29.09. 11:11:05.467 | 3,33 € | 390 | |
27.09. 16:54:25.406 | 3,55 € | 600 | |
27.09. 16:09:22.529 | 3,475 € | 1.500 | |
27.09. 14:29:24.593 | 4,135 € | 500 | |
27.09. 14:17:54.482 | 4,235 € | 10 | |
26.09. 21:40:40.896 | 3,815 € | 100 | |
26.09. 18:29:14.776 | 4,05 € | 1.500 | |
20.09. 18:58:33.230 | 3,685 € | 200 | |
18.09. 16:14:59.615 | 3,815 € | 200 | |
18.09. 16:08:13.688 | 3,805 € | 500 | |
18.09. 15:34:03.746 | 3,685 € | 250 | |
18.09. 11:35:17.949 | 3,775 € | 270 | |
14.09. 19:51:08.596 | 3,815 € | 100 | |
08.09. 12:10:27.629 | 3,735 € | 800 | |
11.08. 17:42:43.404 | 3,745 € | 540 | |
06.07. 14:20:47.076 | 3,795 € | 200 | |
30.06. 21:22:35.458 | 3,95 € | 450 | |
21.06. 17:11:05.932 | 3,835 € | 450 | |
12.06. 11:44:02.563 | 3,505 € | 400 | |
15.05. 17:30:01.475 | 4,41 € | 500 | |
15.05. 17:22:33.799 | 4,475 € | 500 | |
15.05. 17:11:10.920 | 4,605 € | 150 | |
11.05. 16:40:14.059 | 5,76 € | 200 | |
11.05. 15:48:06.242 | 5,81 € | 200 | |
11.05. 10:57:55.006 | 5,60 € | 200 | |
10.05. 10:46:04.364 | 5,31 € | 750 | |
03.05. 18:04:12.614 | 5,23 € | 200 | |
03.05. 15:06:32.053 | 4,985 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:54:56.513 | 1 | 2,05 € | 2,105 € | 1 |
16:31:11.645 | 300 | 2,01 € | 2,065 € | 300 |
22:59:06.239 | 1.500 | 1,79 € | 1,85 € | 1.500 |
22:58:39.127 | 1.500 | 1,79 € | 1,85 € | 1.500 |
22:58:37.767 | 1.500 | 1,79 € | 1,85 € | 1.500 |
22:58:27.312 | 1.500 | 1,79 € | 1,85 € | 1.500 |
22:58:13.911 | 1.500 | 1,79 € | 1,85 € | 1.500 |
17:22:27.512 | 2.000 | 1,54 € | 1,578 € | 2.000 |
17:14:07.126 | 3.000 | 1,614 € | 1,654 € | 3.000 |
17:14:00.381 | 3.000 | 1,614 € | 1,654 € | 3.000 |
Stammdaten
WKN | A2QG4Z |
ISIN | US67577R1023 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,00 % |
Abstand 52W Hoch | 10,26 % |
Abstand 52W Tief | 243,10 % |
Vola 30 Tage | 21,25 % |
Vola 250 Tage | 61,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,980 | +0,505 | |
1 Monat | 1,620 | +22,840 | |
6 Monate | 0,840 | +136,905 | |
Lfd. Jahr | 1,230 | +61,789 | |
1 Jahr | 0,980 | +103,061 |