Jetzt handeln
LUZERNER KANTNBK SF 3,70
ISIN: CH1252930610 | WKN: A3EEMF
94,9500 €
+0,4000 +0,42 %
05.12. 23:00
Status: closed
Geld
94,4000 €
Stück: 53
Brief
95,5000 €
Stück: 53
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.11. 14:47:08.900 | 92,00 € | 35 | |
13.11. 17:46:58.266 | 93,80 € | 171 | |
06.11. 11:47:17.029 | 88,74 € | 500 | |
05.11. 10:33:19.040 | 88,29 € | 500 | |
03.11. 11:08:55.634 | 87,50 € | 92 | |
31.10. 16:11:51.567 | 88,00 € | 10 | |
29.10. 12:08:37.978 | 86,97 € | 5 | |
08.10. 10:23:55.858 | 86,37 € | 58 | |
06.10. 12:30:22.594 | 85,17 € | 15 | |
12.09. 16:45:38.399 | 82,06 € | 30 | |
09.09. 11:08:31.365 | 81,77 € | 4 | |
22.08. 11:23:01.112 | 81,64 € | 42 | |
19.08. 16:53:50.006 | 80,85 € | 16 | |
28.07. 07:47:39.917 | 78,85 € | 20 | |
13.05. 19:29:49.520 | 71,80 € | 14 | |
14.04. 11:56:02.543 | 74,68 € | 100 | |
14.04. 11:46:37.896 | 74,75 € | 40 | |
14.04. 11:39:00.889 | 74,76 € | 60 | |
14.03. 20:34:26.635 | 71,94 € | 5 | |
11.03. 09:21:09.728 | 70,63 € | 40 | |
28.02. 17:25:34.667 | 73,58 € | 20 | |
12.02. 14:34:22.780 | 73,70 € | 35 | |
07.02. 13:01:51.160 | 73,63 € | 35 | |
07.01. 12:21:42.316 | 70,82 € | 100 | |
06.01. 10:31:30.992 | 69,93 € | 400 | |
06.01. 08:00:00.288 | 69,86 € | 40 | |
06.12. 17:00:02.830 | 69,14 € | 50 | |
04.12. 12:22:19.888 | 67,94 € | 25 | |
04.12. 12:11:11.439 | 67,93 € | 25 | |
03.12. 16:39:07.227 | 68,11 € | 25 | |
03.12. 12:24:43.669 | 68,18 € | 25 | |
02.12. 21:48:24.509 | 68,45 € | 50 | |
02.12. 18:47:02.820 | 68,45 € | 25 | |
29.11. 12:49:36.891 | 68,82 € | 25 | |
28.11. 20:40:02.891 | 68,90 € | 25 | |
28.11. 18:30:25.595 | 68,92 € | 25 | |
08.11. 14:05:53.580 | 68,64 € | 25 | |
08.11. 13:42:50.142 | 68,71 € | 4 | |
31.10. 15:05:36.487 | 67,70 € | 30 | |
25.10. 12:18:01.612 | 70,34 € | 50 | |
23.10. 14:04:29.873 | 70,36 € | 30 | |
23.10. 10:52:16.142 | 70,56 € | 14 | |
21.10. 18:05:03.347 | 69,70 € | 17 | |
21.10. 14:32:52.217 | 70,61 € | 140 | |
21.10. 13:29:16.916 | 70,60 € | 25 | |
16.10. 16:49:58.191 | 69,54 € | 25 | |
16.10. 12:17:41.981 | 69,34 € | 25 | |
11.10. 15:41:33.458 | 69,64 € | 25 | |
11.10. 09:15:15.435 | 69,64 € | 25 | |
08.10. 17:46:27.697 | 68,93 € | 29 | |
30.09. 11:38:18.851 | 66,79 € | 100 | |
26.09. 11:36:35.975 | 65,97 € | 350 | |
23.09. 12:59:26.122 | 65,87 € | 20 | |
12.09. 18:52:15.645 | 66,07 € | 10 | |
28.08. 14:08:07.695 | 68,50 € | 1.000 | |
28.08. 13:06:57.072 | 68,78 € | 350 | |
26.08. 09:19:14.725 | 68,45 € | 14 | |
23.08. 12:42:12.529 | 69,77 € | 100 | |
14.08. 13:36:59.332 | 70,81 € | 1.000 | |
14.08. 13:10:31.801 | 70,89 € | 25 | |
09.08. 12:33:30.925 | 70,60 € | 8 | |
09.08. 12:32:57.960 | 70,60 € | 73 | |
09.08. 12:29:47.926 | 70,62 € | 73 | |
09.08. 12:28:17.614 | 70,62 € | 73 | |
09.08. 12:26:48.532 | 70,63 € | 73 | |
03.07. 13:37:14.462 | 67,93 € | 300 | |
01.07. 11:31:44.904 | 68,32 € | 14 | |
06.06. 10:09:19.031 | 69,97 € | 100 | |
17.05. 14:03:58.292 | 69,58 € | 350 | |
23.04. 17:38:30.090 | 70,02 € | 28 | |
16.04. 17:38:44.147 | 73,43 € | 28 | |
16.04. 17:12:40.480 | 72,28 € | 25 | |
16.04. 17:05:45.293 | 72,01 € | 20 | |
12.04. 22:03:20.009 | 73,63 € | 1 | |
12.04. 09:33:19.790 | 73,11 € | 25 | |
25.03. 09:48:14.072 | 72,85 € | 18 | |
22.03. 14:51:44.815 | 72,58 € | 50 | |
14.03. 10:30:56.489 | 73,41 € | 300 | |
15.02. 18:32:33.720 | 75,72 € | 7 | |
08.02. 09:39:18.308 | 75,18 € | 22 | |
02.02. 18:13:37.058 | 77,06 € | 5 | |
30.01. 12:55:24.691 | 76,25 € | 10 | |
06.12. 14:58:24.953 | 76,08 € | 15 | |
05.12. 18:40:37.290 | 75,63 € | 5 | |
21.11. 13:46:34.872 | 73,54 € | 10 | |
06.11. 07:30:43.403 | 74,67 € | 20 | |
02.11. 20:13:14.463 | 75,47 € | 40 | |
20.09. 14:41:22.653 | 79,50 € | 32 | |
15.09. 17:08:19.197 | 77,48 € | 5 | |
14.09. 11:26:44.194 | 75,69 € | 115 | |
12.09. 17:43:57.457 | 75,54 € | 15 | |
29.08. 09:12:32.058 | 78,13 € | 192 | |
29.08. 09:12:29.700 | 78,13 € | 60 | |
29.08. 09:02:04.338 | 78,91 € | 60 | |
29.08. 07:30:21.337 | 78,80 € | 64 | |
29.08. 07:30:17.008 | 78,80 € | 64 | |
29.08. 07:30:11.767 | 78,80 € | 64 | |
21.08. 07:46:23.604 | 77,36 € | 10 | |
15.08. 12:26:54.224 | 79,92 € | 10 | |
29.06. 13:36:05.391 | 74,25 € | 2 | |
13.06. 17:17:02.864 | 74,44 € | 63 | |
25.05. 19:17:20.645 | 71,08 € | 155 | |
23.05. 11:27:21.264 | 72,41 € | 25 | |
16.05. 22:38:04.253 | 73,77 € | 1 | |
15.05. 14:34:38.609 | 73,51 € | 50 | |
09.05. 15:38:37.694 | 79,81 € | 3 | |
05.05. 15:03:53.898 | 80,59 € | 40 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:47:08.865 | 35 | 91,58 € | 92,00 € | 35 |
17:46:55.519 | 171 | 93,80 € | 94,40 € | 171 |
11:47:17.019 | 500 | 88,31 € | 88,74 € | 500 |
11:47:02.420 | 500 | 88,29 € | 88,87 € | 500 |
11:46:31.965 | 500 | 88,29 € | 88,87 € | 500 |
11:46:31.013 | 500 | 88,28 € | 88,86 € | 500 |
11:46:21.441 | 500 | 88,29 € | 88,87 € | 500 |
11:46:11.782 | 500 | 88,28 € | 88,86 € | 500 |
11:46:06.525 | 500 | 88,29 € | 88,87 € | 500 |
11:46:04.817 | 500 | 88,28 € | 88,86 € | 500 |
Stammdaten
WKN | A3EEMF |
ISIN | CH1252930610 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,10 % |
Abstand 52W Hoch | 1,10 % |
Abstand 52W Tief | 40,97 % |
Vola 30 Tage | 4,03 % |
Vola 250 Tage | 11,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 93,750 | +0,853 | |
1 Monat | 88,700 | +6,595 | |
6 Monate | 72,540 | +30,342 | |
Lfd. Jahr | 67,870 | +39,310 | |
1 Jahr | 69,025 | +36,979 |