Jetzt handeln
EVONEXT HOLDINGS SF12,50
ISIN: CH1262055788 | WKN: A3D7AP
0,8340 €
-0,0200 -2,34 %
05.12. 23:00
Status: closed
Geld
0,8220 €
Stück: 5.944
Brief
0,8460 €
Stück: 5.944
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 17:34:15.912 | 0,904 € | 89 | |
10.10. 10:39:35.087 | 1,01 € | 500 | |
15.09. 13:18:21.209 | 1,095 € | 1.350 | |
01.08. 14:17:58.899 | 1,17 € | 45 | |
28.07. 18:55:19.496 | 1,18 € | 4 | |
23.07. 10:40:27.452 | 1,185 € | 45 | |
23.07. 09:01:13.560 | 1,17 € | 2.345 | |
27.05. 08:50:45.745 | 1,165 € | 2.000 | |
27.05. 08:47:41.773 | 1,23 € | 4.000 | |
27.05. 08:12:55.552 | 1,175 € | 4.000 | |
27.05. 07:49:09.727 | 1,16 € | 2.500 | |
27.05. 07:44:55.646 | 1,16 € | 3.000 | |
23.05. 17:31:53.259 | 1,105 € | 1.300 | |
09.05. 15:28:48.003 | 1,175 € | 40 | |
17.04. 16:36:42.163 | 1,2574 € | 40 | |
04.04. 16:50:31.015 | 1,091 € | 1.000 | |
24.03. 10:37:53.204 | 1,097 € | 16 | |
21.02. 12:48:28.898 | 1,2836 € | 13 | |
27.12. 17:59:50.908 | 0,8878 € | 20 | |
16.12. 11:52:48.788 | 0,8871 € | 30 | |
13.12. 13:16:45.108 | 0,8766 € | 40 | |
13.12. 09:52:46.663 | 0,8789 € | 2.000 | |
12.12. 14:31:57.247 | 0,8798 € | 11 | |
12.12. 13:31:08.893 | 0,8803 € | 4 | |
12.12. 10:48:23.455 | 0,9675 € | 2.000 | |
18.11. 10:47:05.501 | 0,8828 € | 4 | |
12.11. 12:01:13.676 | 0,9051 € | 200 | |
30.10. 11:56:22.675 | 0,9375 € | 60 | |
13.10. 17:05:59.056 | 0,8036 € | 80 | |
09.10. 10:27:59.859 | 0,8524 € | 8 | |
24.09. 09:25:50.035 | 0,8784 € | 21 | |
20.09. 12:18:40.868 | 0,9029 € | 23 | |
12.09. 15:51:29.981 | 0,908 € | 34 | |
05.09. 12:24:00.346 | 0,8972 € | 1.000 | |
05.09. 08:02:59.407 | 0,9694 € | 1.000 | |
22.08. 08:51:05.098 | 0,9135 € | 4 | |
19.08. 14:54:04.244 | 0,9115 € | 100 | |
16.08. 21:07:02.617 | 0,8706 € | 40 | |
18.07. 20:46:51.425 | 0,9254 € | 6 | |
04.07. 11:18:43.993 | 0,9237 € | 12 | |
31.05. 21:19:07.670 | 0,9021 € | 300 | |
28.05. 12:04:25.583 | 0,9086 € | 5 | |
22.05. 15:47:11.530 | 0,9588 € | 300 | |
20.05. 10:51:48.969 | 0,9164 € | 58 | |
15.04. 11:54:43.026 | 1,0648 € | 2.000 | |
08.04. 15:32:54.925 | 0,9752 € | 4 | |
05.04. 08:43:12.462 | 1,0284 € | 2.000 | |
26.03. 15:24:35.713 | 1,0686 € | 45 | |
25.03. 15:06:41.517 | 1,0042 € | 1 | |
22.03. 16:37:19.532 | 0,9595 € | 34 | |
21.03. 16:25:56.421 | 0,8287 € | 40 | |
18.03. 15:15:46.566 | 0,879 € | 2.000 | |
18.03. 10:26:57.625 | 0,8817 € | 20 | |
15.03. 16:48:44.115 | 0,8825 € | 4 | |
07.03. 14:38:49.742 | 0,9502 € | 600 | |
07.03. 07:32:29.922 | 0,6902 € | 2.000 | |
29.02. 16:26:12.989 | 0,6604 € | 80 | |
22.02. 10:45:51.496 | 0,6805 € | 20 | |
20.02. 13:21:52.011 | 0,657 € | 14 | |
12.02. 11:06:30.131 | 0,6549 € | 225 | |
04.02. 17:02:33.019 | 0,6616 € | 2 | |
26.01. 16:59:19.174 | 0,7268 € | 1.000 | |
22.01. 10:08:24.570 | 0,7126 € | 100 | |
18.01. 17:08:14.310 | 0,7396 € | 4 | |
12.01. 17:03:11.244 | 0,7388 € | 40 | |
29.12. 12:16:14.746 | 0,7694 € | 2.000 | |
29.12. 10:27:42.884 | 0,7652 € | 4 | |
29.12. 10:23:40.835 | 0,7651 € | 40 | |
28.12. 17:18:35.614 | 0,7641 € | 40 | |
28.12. 17:17:18.845 | 0,7645 € | 80 | |
22.12. 12:41:43.679 | 0,7945 € | 1 | |
22.12. 12:15:59.448 | 0,7938 € | 9 | |
22.12. 10:20:14.255 | 0,8147 € | 36 | |
22.12. 09:06:23.387 | 0,8306 € | 1.000 | |
22.12. 07:30:28.731 | 0,80 € | 27 | |
14.12. 16:19:53.003 | 0,739 € | 32 | |
12.12. 13:51:58.834 | 0,7684 € | 1.200 | |
11.12. 21:04:04.672 | 0,7456 € | 40 | |
07.12. 21:41:26.056 | 0,7353 € | 80 | |
04.12. 12:45:32.994 | 0,7732 € | 28 | |
27.11. 09:08:12.669 | 0,868 € | 40 | |
22.11. 17:03:55.712 | 0,7453 € | 16 | |
22.11. 14:30:41.351 | 0,8151 € | 80 | |
22.11. 10:06:29.364 | 0,8992 € | 19 | |
22.11. 08:30:49.851 | 0,9521 € | 300 | |
22.11. 07:50:20.779 | 0,895 € | 325 | |
21.11. 22:29:41.810 | 0,951 € | 300 | |
21.11. 10:35:05.951 | 0,947 € | 3 | |
21.11. 08:53:40.303 | 3,69 € | 400 | |
21.11. 08:44:39.755 | 3,69 € | 700 | |
21.11. 08:36:03.474 | 3,69 € | 700 | |
21.11. 08:34:19.522 | 3,69 € | 200 | |
21.11. 08:13:45.825 | 3,694 € | 700 | |
21.11. 07:55:24.604 | 3,694 € | 700 | |
21.11. 07:54:07.483 | 3,694 € | 200 | |
17.11. 16:31:11.299 | 3,54 € | 14 | |
16.11. 11:55:34.137 | 3,524 € | 6 | |
06.11. 16:54:42.848 | 3,488 € | 1.350 | |
27.10. 11:43:01.941 | 3,35 € | 500 | |
25.10. 13:24:20.780 | 3,286 € | 1.200 | |
18.10. 15:31:01.248 | 3,18 € | 40 | |
17.10. 19:44:04.345 | 3,391 € | 1.000 | |
17.10. 19:37:17.979 | 3,391 € | 1.000 | |
09.10. 10:27:16.547 | 3,033 € | 1.683 | |
06.10. 15:22:47.422 | 3,026 € | 1.000 | |
05.10. 09:58:52.409 | 2,893 € | 1.000 | |
04.10. 08:20:57.540 | 2,834 € | 317 | |
28.09. 17:14:26.735 | 2,799 € | 52 | |
28.09. 09:32:09.873 | 2,812 € | 350 | |
18.09. 10:00:39.419 | 2,479 € | 50 | |
13.09. 11:47:28.182 | 2,205 € | 250 | |
13.09. 08:10:41.245 | 2,22 € | 250 | |
11.09. 16:50:35.126 | 2,185 € | 300 | |
07.09. 09:27:38.463 | 2,107 € | 215 | |
07.09. 09:27:16.448 | 2,29 € | 220 | |
24.08. 09:32:10.573 | 3,893 € | 300 | |
24.08. 08:49:36.655 | 3,654 € | 300 | |
18.08. 17:11:43.802 | 4,075 € | 8 | |
17.08. 13:11:33.898 | 4,024 € | 80 | |
09.08. 16:13:59.026 | 3,988 € | 200 | |
07.08. 12:14:39.504 | 4,061 € | 16 | |
07.08. 12:12:55.701 | 4,062 € | 16 | |
03.08. 14:31:06.916 | 4,163 € | 18 | |
25.07. 09:38:38.232 | 4,769 € | 30 | |
21.07. 21:55:48.967 | 4,572 € | 219 | |
19.07. 13:27:39.268 | 4,69 € | 200 | |
19.07. 11:13:03.722 | 4,682 € | 219 | |
06.07. 11:25:56.731 | 4,703 € | 172 | |
05.07. 13:46:32.721 | 5,13 € | 100 | |
05.07. 09:15:34.693 | 4,794 € | 300 | |
03.07. 15:45:50.674 | 4,323 € | 35 | |
03.07. 15:27:34.825 | 4,375 € | 60 | |
03.07. 09:45:22.660 | 4,413 € | 120 | |
03.07. 09:43:51.423 | 4,414 € | 100 | |
28.06. 13:53:01.531 | 5,083 € | 40 | |
16.06. 09:27:18.938 | 5,805 € | 100 | |
16.06. 09:26:57.758 | 5,722 € | 98 | |
15.06. 14:54:05.716 | 5,608 € | 14 | |
15.06. 12:15:31.176 | 5,916 € | 120 | |
15.06. 09:32:58.735 | 5,95 € | 172 | |
14.06. 14:03:38.842 | 5,825 € | 137 | |
14.06. 11:18:56.071 | 7,206 € | 28 | |
23.05. 12:13:54.026 | 13,85 € | 12 | |
12.05. 15:48:47.215 | 15,436 € | 8 | |
12.05. 13:23:29.047 | 15,86 € | 75 | |
09.05. 16:01:22.408 | 16,55 € | 12 | |
08.05. 15:23:00.811 | 16,30 € | 4 | |
08.05. 10:59:33.490 | 17,274 € | 1 | |
05.05. 10:52:10.179 | 16,194 € | 20 | |
04.05. 11:50:34.809 | 14,02 € | 15 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:39:35.077 | 500 | 0,96 € | 1,01 € | 500 |
10:39:35.077 | 500 | 0,96 € | 1,01 € | 500 |
10:39:35.077 | 500 | 0,96 € | 1,01 € | 500 |
10:39:35.077 | 500 | 0,96 € | 1,01 € | 500 |
10:39:35.077 | 500 | 0,96 € | 1,01 € | 500 |
10:39:35.077 | 500 | 0,96 € | 1,01 € | 500 |
10:39:35.077 | 500 | 0,96 € | 1,01 € | 500 |
10:39:35.077 | 500 | 0,96 € | 1,01 € | 500 |
10:39:35.077 | 500 | 0,96 € | 1,01 € | 500 |
10:39:35.077 | 500 | 0,96 € | 1,01 € | 500 |
Stammdaten
WKN | A3D7AP |
ISIN | CH1262055788 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,51 % |
Abstand 52W Hoch | 50,51 % |
Abstand 52W Tief | 42,50 % |
Vola 30 Tage | 43,68 % |
Vola 250 Tage | 126,58 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,890 | -3,933 | |
1 Monat | 0,981 | -12,844 | |
6 Monate | 1,193 | -28,302 | |
Lfd. Jahr | 0,941 | -9,178 | |
1 Jahr | 0,895 | -4,491 |