Jetzt handeln
ZOOMINFO TECHNS DL-,01
ISIN: US98980F1049 | WKN: A2P5HE
8,5500 €
+0,0250 +0,29 %
11:53:32
Status: tradeable
Geld
8,4500 €
Stück: 805
Brief
8,6500 €
Stück: 805
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 12:13:14.884 | 8,20 € | 20 | |
24.10. 18:33:00.720 | 9,70 € | 150 | |
16.10. 09:38:00.681 | 8,95 € | 500 | |
12.09. 08:33:37.569 | 9,85 € | 15 | |
07.08. 16:38:25.634 | 9,00 € | 200 | |
01.08. 21:22:38.591 | 8,80 € | 100 | |
29.07. 15:35:41.671 | 9,95 € | 55 | |
22.07. 15:05:42.991 | 9,10 € | 20 | |
17.07. 16:59:06.635 | 8,90 € | 1.086 | |
16.07. 20:28:42.764 | 8,90 € | 255 | |
14.07. 20:35:43.176 | 9,15 € | 255 | |
03.07. 17:25:27.711 | 8,80 € | 100 | |
30.06. 19:43:40.167 | 8,65 € | 55 | |
07.04. 09:11:17.209 | 6,60 € | 100 | |
04.04. 13:54:37.323 | 7,55 € | 150 | |
04.03. 12:43:13.702 | 11,00 € | 190 | |
26.02. 20:30:43.062 | 11,40 € | 10 | |
24.02. 22:47:26.554 | 9,25 € | 50 | |
05.02. 15:08:16.213 | 10,10 € | 100 | |
23.01. 15:23:45.913 | 9,55 € | 55 | |
30.12. 12:48:35.992 | 10,30 € | 100 | |
19.12. 20:32:40.924 | 10,10 € | 50 | |
16.12. 18:39:07.350 | 10,00 € | 1 | |
03.12. 10:14:00.881 | 10,90 € | 472 | |
13.11. 16:08:21.983 | 9,90 € | 210 | |
30.09. 17:00:50.238 | 9,30 € | 500 | |
18.09. 08:02:19.239 | 9,45 € | 100 | |
16.09. 09:26:13.021 | 9,45 € | 62 | |
04.09. 13:42:51.983 | 8,80 € | 1.000 | |
22.08. 12:27:57.159 | 8,60 € | 900 | |
22.08. 10:56:22.782 | 8,80 € | 1.000 | |
14.08. 22:35:24.723 | 8,00 € | 88 | |
07.08. 21:56:07.323 | 7,85 € | 350 | |
07.08. 15:47:00.703 | 7,55 € | 830 | |
07.08. 15:46:32.127 | 7,60 € | 710 | |
07.08. 15:44:08.195 | 7,50 € | 1.319 | |
07.08. 15:43:41.275 | 7,50 € | 1.200 | |
06.08. 22:56:29.781 | 7,30 € | 50 | |
06.08. 22:55:17.161 | 7,30 € | 70 | |
06.08. 17:18:36.770 | 7,25 € | 550 | |
06.08. 16:18:12.412 | 7,50 € | 425 | |
06.08. 08:08:52.183 | 7,80 € | 190 | |
05.08. 12:05:58.758 | 8,95 € | 150 | |
11.07. 15:59:33.571 | 10,90 € | 1.000 | |
26.06. 15:12:34.020 | 11,60 € | 30 | |
25.06. 21:43:53.857 | 11,60 € | 90 | |
24.06. 18:25:04.295 | 11,10 € | 40 | |
24.06. 10:15:43.731 | 11,50 € | 130 | |
10.06. 12:05:06.635 | 11,40 € | 20 | |
07.06. 17:14:54.954 | 11,40 € | 180 | |
07.06. 17:10:15.463 | 11,40 € | 160 | |
05.06. 17:28:47.617 | 10,90 € | 235 | |
05.06. 16:31:17.435 | 10,90 € | 400 | |
31.05. 13:48:22.848 | 11,50 € | 200 | |
28.05. 21:54:55.134 | 11,80 € | 90 | |
22.05. 18:35:44.195 | 12,20 € | 80 | |
16.05. 14:27:11.455 | 12,30 € | 100 | |
14.05. 15:35:30.516 | 12,20 € | 175 | |
13.05. 15:54:34.933 | 11,80 € | 100 | |
13.05. 13:57:23.742 | 11,90 € | 70 | |
10.05. 21:50:21.877 | 11,80 € | 300 | |
10.05. 16:21:01.095 | 11,50 € | 86 | |
08.05. 12:06:19.583 | 11,40 € | 130 | |
08.05. 09:57:31.532 | 12,30 € | 500 | |
08.05. 08:39:34.740 | 12,40 € | 40 | |
10.04. 21:23:38.287 | 14,60 € | 70 | |
10.04. 21:16:39.505 | 14,60 € | 100 | |
08.04. 10:34:24.130 | 14,30 € | 70 | |
05.04. 16:35:47.178 | 14,00 € | 10 | |
02.04. 22:11:02.201 | 14,90 € | 50 | |
26.03. 12:41:43.196 | 14,40 € | 20 | |
22.03. 20:15:44.327 | 14,50 € | 200 | |
06.03. 14:23:27.175 | 15,00 € | 200 | |
28.02. 09:01:49.905 | 16,094 € | 62 | |
22.02. 12:03:43.689 | 16,20 € | 31 | |
20.02. 18:25:05.211 | 15,50 € | 400 | |
20.02. 17:51:48.645 | 15,60 € | 150 | |
20.02. 12:12:26.693 | 16,30 € | 75 | |
14.02. 21:31:46.789 | 16,704 € | 500 | |
14.02. 21:30:50.090 | 16,794 € | 400 | |
14.02. 21:29:47.861 | 16,724 € | 300 | |
14.02. 09:19:17.569 | 17,30 € | 300 | |
14.02. 07:37:24.726 | 17,20 € | 100 | |
13.02. 16:17:44.645 | 16,10 € | 150 | |
13.02. 15:53:48.887 | 16,198 € | 800 | |
13.02. 15:33:16.797 | 16,25 € | 150 | |
13.02. 14:38:42.647 | 17,358 € | 800 | |
13.02. 09:49:25.161 | 17,80 € | 120 | |
12.02. 22:30:58.970 | 18,036 € | 1.400 | |
07.02. 07:32:37.431 | 14,40 € | 500 | |
01.02. 08:11:03.858 | 14,80 € | 275 | |
17.01. 11:23:35.114 | 14,108 € | 240 | |
12.01. 20:20:51.225 | 14,50 € | 75 | |
28.12. 17:05:20.624 | 17,00 € | 200 | |
28.12. 16:42:47.191 | 17,10 € | 200 | |
28.12. 15:41:28.345 | 17,10 € | 200 | |
22.12. 13:49:15.926 | 17,22 € | 60 | |
19.12. 16:36:11.483 | 16,70 € | 250 | |
14.12. 20:29:15.788 | 16,728 € | 500 | |
14.12. 20:28:46.261 | 16,728 € | 500 | |
06.12. 20:15:01.006 | 14,60 € | 70 | |
01.12. 18:45:05.926 | 13,656 € | 500 | |
01.12. 18:42:16.363 | 13,656 € | 500 | |
27.11. 16:31:29.974 | 13,10 € | 450 | |
27.11. 16:16:35.190 | 13,10 € | 150 | |
16.11. 08:17:40.943 | 12,60 € | 60 | |
15.11. 16:13:27.950 | 12,60 € | 100 | |
14.11. 16:38:57.974 | 12,30 € | 80 | |
10.11. 15:46:28.100 | 11,766 € | 100 | |
02.11. 22:35:45.864 | 11,918 € | 800 | |
02.11. 18:18:50.177 | 11,80 € | 250 | |
02.11. 17:30:01.078 | 11,80 € | 195 | |
02.11. 15:42:46.038 | 11,878 € | 30 | |
01.11. 21:26:33.893 | 12,00 € | 83 | |
01.11. 20:59:13.582 | 11,90 € | 250 | |
01.11. 17:04:22.581 | 11,90 € | 25 | |
01.11. 12:38:16.275 | 12,09 € | 65 | |
31.10. 17:44:25.148 | 12,70 € | 30 | |
05.10. 11:49:27.575 | 15,78 € | 100 | |
21.09. 18:27:55.138 | 14,636 € | 49 | |
08.09. 13:46:54.288 | 16,56 € | 170 | |
01.09. 15:40:25.252 | 17,00 € | 100 | |
23.08. 20:46:32.455 | 16,80 € | 30 | |
18.08. 11:53:42.237 | 16,30 € | 61 | |
16.08. 22:59:50.847 | 16,31 € | 31 | |
10.08. 15:30:27.454 | 16,90 € | 100 | |
04.08. 15:45:43.028 | 16,836 € | 127 | |
03.08. 15:44:03.731 | 16,892 € | 40 | |
02.08. 19:10:43.099 | 17,05 € | 20 | |
02.08. 16:55:08.380 | 17,014 € | 125 | |
02.08. 10:22:54.765 | 16,814 € | 100 | |
02.08. 08:56:12.434 | 17,17 € | 40 | |
02.08. 08:13:03.113 | 17,184 € | 40 | |
01.08. 22:47:15.323 | 17,214 € | 12 | |
01.08. 22:27:35.378 | 17,068 € | 70 | |
01.08. 21:04:33.086 | 17,264 € | 250 | |
01.08. 18:23:28.284 | 17,362 € | 30 | |
01.08. 16:15:03.718 | 17,032 € | 100 | |
01.08. 16:06:40.701 | 17,092 € | 100 | |
01.08. 16:05:09.655 | 17,154 € | 200 | |
01.08. 16:04:15.388 | 17,152 € | 400 | |
01.08. 13:30:35.737 | 18,72 € | 200 | |
01.08. 12:08:18.128 | 18,996 € | 29 | |
01.08. 11:19:21.662 | 18,778 € | 500 | |
31.07. 22:52:19.230 | 19,146 € | 27 | |
31.07. 14:24:13.093 | 24,25 € | 170 | |
27.07. 21:47:06.383 | 22,80 € | 45 | |
24.07. 17:12:00.602 | 23,585 € | 42 | |
18.07. 20:32:40.817 | 25,985 € | 20 | |
18.07. 20:23:59.755 | 25,86 € | 60 | |
13.07. 22:10:12.158 | 25,055 € | 80 | |
13.07. 22:05:52.179 | 25,055 € | 80 | |
13.07. 22:00:01.875 | 25,055 € | 100 | |
10.07. 15:42:17.759 | 23,20 € | 75 | |
06.07. 16:32:09.599 | 23,00 € | 90 | |
04.07. 19:58:58.461 | 24,365 € | 20 | |
03.07. 08:25:02.542 | 23,40 € | 60 | |
03.07. 07:32:36.031 | 23,55 € | 106 | |
30.06. 19:41:30.956 | 23,80 € | 100 | |
30.06. 17:43:48.431 | 23,40 € | 47 | |
30.06. 17:25:59.292 | 23,60 € | 60 | |
29.06. 16:59:13.882 | 23,60 € | 86 | |
28.06. 14:41:28.236 | 23,20 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:13:12.578 | 20 | 8,20 € | 8,45 € | 20 |
18:32:58.994 | 150 | 9,70 € | 9,80 € | 150 |
18:32:58.994 | 150 | 9,70 € | 9,80 € | 150 |
18:32:58.994 | 150 | 9,70 € | 9,80 € | 150 |
18:32:58.994 | 150 | 9,70 € | 9,80 € | 150 |
18:32:58.994 | 150 | 9,70 € | 9,80 € | 150 |
18:32:58.994 | 150 | 9,70 € | 9,80 € | 150 |
18:32:58.994 | 150 | 9,70 € | 9,80 € | 150 |
18:32:58.994 | 150 | 9,70 € | 9,80 € | 150 |
18:32:58.994 | 150 | 9,70 € | 9,80 € | 150 |
Stammdaten
WKN | A2P5HE |
ISIN | US98980F1049 |
Branche | Sonstige Technologie |
Herkunft | USA |
Aktienanzahl | 390,47 Mio. |
Marktkapitalisierung | 3,20 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,31 % |
Abstand 52W Hoch | 29,84 % |
Abstand 52W Tief | 33,73 % |
Vola 30 Tage | 17,08 % |
Vola 250 Tage | 49,50 % |
KGV | 139,60 (2021) |
KCV | 111,04 (2020) |
Gewinn je Aktie | 0,460 (2021) |
Cashflow/Aktie | 0,430 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 8,550 | -0,292 | |
1 Monat | 9,750 | -12,564 | |
6 Monate | 8,725 | -2,292 | |
Lfd. Jahr | 10,200 | -16,422 | |
1 Jahr | 10,300 | -17,233 |