Jetzt handeln
ZOOMINFO TECHNS DL-,01
ISIN: US98980F1049 | WKN: A2P5HE
15,3500 €
+0,2500 +1,66 %
21:31:05
Status: tradeable
Geld
15,3000 €
Stück: 687
Brief
15,4000 €
Stück: 687
Zeit | Kurs | Volumen | |
---|---|---|---|
10.04. 21:23:38.287 | 14,60 € | 70 | |
10.04. 21:16:39.505 | 14,60 € | 100 | |
08.04. 10:34:24.130 | 14,30 € | 70 | |
05.04. 16:35:47.178 | 14,00 € | 10 | |
02.04. 22:11:02.201 | 14,90 € | 50 | |
26.03. 12:41:43.196 | 14,40 € | 20 | |
22.03. 20:15:44.327 | 14,50 € | 200 | |
06.03. 14:23:27.175 | 15,00 € | 200 | |
28.02. 09:01:49.905 | 16,094 € | 62 | |
22.02. 12:03:43.689 | 16,20 € | 31 | |
20.02. 18:25:05.211 | 15,50 € | 400 | |
20.02. 17:51:48.645 | 15,60 € | 150 | |
20.02. 12:12:26.693 | 16,30 € | 75 | |
14.02. 21:31:46.789 | 16,704 € | 500 | |
14.02. 21:30:50.090 | 16,794 € | 400 | |
14.02. 21:29:47.861 | 16,724 € | 300 | |
14.02. 09:19:17.569 | 17,30 € | 300 | |
14.02. 07:37:24.726 | 17,20 € | 100 | |
13.02. 16:17:44.645 | 16,10 € | 150 | |
13.02. 15:53:48.887 | 16,198 € | 800 | |
13.02. 15:33:16.797 | 16,25 € | 150 | |
13.02. 14:38:42.647 | 17,358 € | 800 | |
13.02. 09:49:25.161 | 17,80 € | 120 | |
12.02. 22:30:58.970 | 18,036 € | 1.400 | |
07.02. 07:32:37.431 | 14,40 € | 500 | |
01.02. 08:11:03.858 | 14,80 € | 275 | |
17.01. 11:23:35.114 | 14,108 € | 240 | |
12.01. 20:20:51.225 | 14,50 € | 75 | |
28.12. 17:05:20.624 | 17,00 € | 200 | |
28.12. 16:42:47.191 | 17,10 € | 200 | |
28.12. 15:41:28.345 | 17,10 € | 200 | |
22.12. 13:49:15.926 | 17,22 € | 60 | |
19.12. 16:36:11.483 | 16,70 € | 250 | |
14.12. 20:29:15.788 | 16,728 € | 500 | |
14.12. 20:28:46.261 | 16,728 € | 500 | |
06.12. 20:15:01.006 | 14,60 € | 70 | |
01.12. 18:45:05.926 | 13,656 € | 500 | |
01.12. 18:42:16.363 | 13,656 € | 500 | |
27.11. 16:31:29.974 | 13,10 € | 450 | |
27.11. 16:16:35.190 | 13,10 € | 150 | |
16.11. 08:17:40.943 | 12,60 € | 60 | |
15.11. 16:13:27.950 | 12,60 € | 100 | |
14.11. 16:38:57.974 | 12,30 € | 80 | |
10.11. 15:46:28.100 | 11,766 € | 100 | |
02.11. 22:35:45.864 | 11,918 € | 800 | |
02.11. 18:18:50.177 | 11,80 € | 250 | |
02.11. 17:30:01.078 | 11,80 € | 195 | |
02.11. 15:42:46.038 | 11,878 € | 30 | |
01.11. 21:26:33.893 | 12,00 € | 83 | |
01.11. 20:59:13.582 | 11,90 € | 250 | |
01.11. 17:04:22.581 | 11,90 € | 25 | |
01.11. 12:38:16.275 | 12,09 € | 65 | |
31.10. 17:44:25.148 | 12,70 € | 30 | |
05.10. 11:49:27.575 | 15,78 € | 100 | |
21.09. 18:27:55.138 | 14,636 € | 49 | |
08.09. 13:46:54.288 | 16,56 € | 170 | |
01.09. 15:40:25.252 | 17,00 € | 100 | |
23.08. 20:46:32.455 | 16,80 € | 30 | |
18.08. 11:53:42.237 | 16,30 € | 61 | |
16.08. 22:59:50.847 | 16,31 € | 31 | |
10.08. 15:30:27.454 | 16,90 € | 100 | |
04.08. 15:45:43.028 | 16,836 € | 127 | |
03.08. 15:44:03.731 | 16,892 € | 40 | |
02.08. 19:10:43.099 | 17,05 € | 20 | |
02.08. 16:55:08.380 | 17,014 € | 125 | |
02.08. 10:22:54.765 | 16,814 € | 100 | |
02.08. 08:56:12.434 | 17,17 € | 40 | |
02.08. 08:13:03.113 | 17,184 € | 40 | |
01.08. 22:47:15.323 | 17,214 € | 12 | |
01.08. 22:27:35.378 | 17,068 € | 70 | |
01.08. 21:04:33.086 | 17,264 € | 250 | |
01.08. 18:23:28.284 | 17,362 € | 30 | |
01.08. 16:15:03.718 | 17,032 € | 100 | |
01.08. 16:06:40.701 | 17,092 € | 100 | |
01.08. 16:05:09.655 | 17,154 € | 200 | |
01.08. 16:04:15.388 | 17,152 € | 400 | |
01.08. 13:30:35.737 | 18,72 € | 200 | |
01.08. 12:08:18.128 | 18,996 € | 29 | |
01.08. 11:19:21.662 | 18,778 € | 500 | |
31.07. 22:52:19.230 | 19,146 € | 27 | |
31.07. 14:24:13.093 | 24,25 € | 170 | |
27.07. 21:47:06.383 | 22,80 € | 45 | |
24.07. 17:12:00.602 | 23,585 € | 42 | |
18.07. 20:32:40.817 | 25,985 € | 20 | |
18.07. 20:23:59.755 | 25,86 € | 60 | |
13.07. 22:10:12.158 | 25,055 € | 80 | |
13.07. 22:05:52.179 | 25,055 € | 80 | |
13.07. 22:00:01.875 | 25,055 € | 100 | |
10.07. 15:42:17.759 | 23,20 € | 75 | |
06.07. 16:32:09.599 | 23,00 € | 90 | |
04.07. 19:58:58.461 | 24,365 € | 20 | |
03.07. 08:25:02.542 | 23,40 € | 60 | |
03.07. 07:32:36.031 | 23,55 € | 106 | |
30.06. 19:41:30.956 | 23,80 € | 100 | |
30.06. 17:43:48.431 | 23,40 € | 47 | |
30.06. 17:25:59.292 | 23,60 € | 60 | |
29.06. 16:59:13.882 | 23,60 € | 86 | |
28.06. 14:41:28.236 | 23,20 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
21:28:00.000 | 687 | 15,30 € | 15,40 € | 687 |
21:25:00.000 | 687 | 15,30 € | 15,40 € | 687 |
21:22:00.000 | 687 | 15,30 € | 15,40 € | 687 |
21:19:00.000 | 687 | 15,30 € | 15,40 € | 687 |
21:18:00.000 | 687 | 15,20 € | 15,30 € | 687 |
21:15:00.000 | 687 | 15,20 € | 15,30 € | 687 |
21:14:00.000 | 687 | 15,30 € | 15,40 € | 687 |
21:11:00.000 | 687 | 15,30 € | 15,40 € | 687 |
21:08:00.000 | 687 | 15,20 € | 15,30 € | 687 |
Stammdaten
WKN | A2P5HE |
ISIN | US98980F1049 |
Branche | Sonstige Technologie |
Herkunft | USA |
Aktienanzahl | 390,47 Mio. |
Marktkapitalisierung | 5,70 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 43,87 % |
Abstand 52W Hoch | 43,87 % |
Abstand 52W Tief | 30,74 % |
Vola 30 Tage | 16,79 % |
Vola 250 Tage | 48,67 % |
KGV | 139,60 (2021) |
KCV | 111,04 (2020) |
Gewinn je Aktie | 0,460 (2021) |
Cashflow/Aktie | 0,430 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 15,300 | -1,307 | |
1 Monat | 14,150 | +6,714 | |
6 Monate | 12,240 | +23,366 | |
Lfd. Jahr | 16,240 | -7,020 |