Status: closed
Geld
14,5120 €
Stück: 2.067
Brief
14,5700 €
Stück: 2.067
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.12. 12:35:51.183 | 14,584 € | 7 | |
11.12. 18:43:24.264 | 14,898 € | 1.000 | |
01.12. 17:47:39.693 | 14,984 € | 300 | |
01.12. 15:06:02.295 | 14,992 € | 75 | |
27.11. 14:14:48.125 | 14,934 € | 15 | |
27.11. 12:15:32.828 | 14,722 € | 20 | |
19.11. 17:54:52.290 | 14,028 € | 35 | |
19.11. 15:08:10.563 | 13,952 € | 15 | |
18.11. 17:55:59.014 | 13,998 € | 214 | |
18.11. 10:03:50.255 | 13,874 € | 980 | |
18.11. 10:03:46.157 | 13,874 € | 1.100 | |
18.11. 10:03:26.130 | 13,874 € | 980 | |
18.11. 10:03:13.904 | 13,874 € | 1.000 | |
17.11. 15:30:30.193 | 14,434 € | 1 | |
17.11. 11:01:25.873 | 14,352 € | 250 | |
14.11. 11:21:05.646 | 14,586 € | 100 | |
11.11. 21:08:19.870 | 14,572 € | 20 | |
11.11. 18:05:47.997 | 14,538 € | 128 | |
11.11. 11:21:30.174 | 14,508 € | 245 | |
10.11. 10:55:15.495 | 14,41 € | 78 | |
07.11. 17:35:00.878 | 14,614 € | 70 | |
07.11. 16:18:57.809 | 14,40 € | 100 | |
06.11. 15:23:35.596 | 14,23 € | 250 | |
05.11. 19:39:59.389 | 14,156 € | 400 | |
04.11. 21:58:12.396 | 13,992 € | 32 | |
04.11. 21:58:12.188 | 13,992 € | 30 | |
04.11. 19:14:10.905 | 14,176 € | 40 | |
04.11. 17:23:30.936 | 13,98 € | 145 | |
04.11. 16:22:26.100 | 14,056 € | 250 | |
03.11. 22:00:19.336 | 14,01 € | 35 | |
03.11. 21:53:32.791 | 14,00 € | 250 | |
03.11. 21:23:22.877 | 14,254 € | 400 | |
03.11. 20:01:31.552 | 14,284 € | 50 | |
03.11. 19:51:48.357 | 14,336 € | 20 | |
03.11. 18:37:55.746 | 14,438 € | 100 | |
03.11. 18:35:25.565 | 14,40 € | 211 | |
03.11. 18:28:09.948 | 14,364 € | 36 | |
03.11. 17:51:12.386 | 14,564 € | 10 | |
03.11. 17:18:13.823 | 14,49 € | 50 | |
03.11. 17:09:15.393 | 14,348 € | 50 | |
03.11. 15:40:53.541 | 14,59 € | 20 | |
03.11. 15:31:42.372 | 14,07 € | 110 | |
03.11. 15:26:47.490 | 14,948 € | 300 | |
03.11. 14:37:11.371 | 14,55 € | 50 | |
03.11. 14:18:46.831 | 14,682 € | 100 | |
03.11. 13:21:43.138 | 15,004 € | 500 | |
03.11. 12:53:26.873 | 15,108 € | 400 | |
03.11. 12:50:17.825 | 14,904 € | 500 | |
03.11. 12:46:39.983 | 14,95 € | 50 | |
03.11. 12:46:05.041 | 14,88 € | 6.357 | |
03.11. 12:43:57.020 | 14,77 € | 500 | |
03.11. 12:42:50.834 | 14,76 € | 50 | |
03.11. 12:37:38.525 | 14,69 € | 150 | |
03.11. 12:37:32.885 | 14,73 € | 1.000 | |
03.11. 12:36:32.585 | 14,75 € | 300 | |
03.11. 12:35:58.534 | 14,77 € | 300 | |
03.11. 09:57:19.318 | 12,614 € | 80 | |
31.10. 21:34:48.604 | 12,47 € | 45 | |
31.10. 21:34:16.220 | 12,47 € | 1 | |
31.10. 09:35:34.772 | 12,40 € | 15 | |
30.10. 16:04:26.204 | 12,26 € | 1 | |
30.10. 16:03:57.594 | 12,116 € | 1 | |
30.10. 14:54:36.653 | 12,26 € | 500 | |
30.10. 14:47:27.148 | 12,26 € | 1.000 | |
30.10. 14:46:28.278 | 12,29 € | 2.000 | |
30.10. 14:43:12.668 | 12,26 € | 820 | |
29.10. 17:40:22.363 | 12,168 € | 100 | |
29.10. 16:01:37.576 | 12,196 € | 300 | |
29.10. 11:40:15.856 | 12,392 € | 160 | |
28.10. 18:18:00.225 | 12,492 € | 50 | |
28.10. 18:07:41.489 | 12,52 € | 1.598 | |
28.10. 15:49:42.999 | 12,66 € | 250 | |
27.10. 16:07:37.415 | 12,866 € | 250 | |
27.10. 10:55:24.353 | 12,802 € | 500 | |
25.10. 11:01:26.177 | 12,958 € | 50 | |
24.10. 16:49:53.674 | 13,008 € | 1 | |
24.10. 16:49:38.876 | 12,928 € | 1 | |
24.10. 16:49:34.113 | 13,028 € | 200 | |
24.10. 15:42:40.033 | 12,994 € | 400 | |
24.10. 08:54:02.293 | 13,202 € | 77 | |
23.10. 17:11:20.786 | 12,996 € | 770 | |
22.10. 21:20:19.326 | 13,152 € | 2.000 | |
22.10. 21:03:58.718 | 13,232 € | 1 | |
22.10. 21:03:42.924 | 13,158 € | 1 | |
20.10. 21:04:07.306 | 13,016 € | 108 | |
20.10. 20:07:36.008 | 13,082 € | 200 | |
20.10. 15:55:06.409 | 13,008 € | 78 | |
20.10. 10:52:21.124 | 13,308 € | 300 | |
20.10. 09:52:35.654 | 13,20 € | 216 | |
20.10. 08:17:11.297 | 13,294 € | 600 | |
17.10. 22:32:54.321 | 13,13 € | 80 | |
17.10. 21:17:43.177 | 13,282 € | 200 | |
17.10. 18:59:22.117 | 13,11 € | 200 | |
17.10. 18:23:54.662 | 13,094 € | 390 | |
17.10. 17:32:35.147 | 13,128 € | 120 | |
17.10. 15:20:14.696 | 12,356 € | 2 | |
17.10. 12:24:44.763 | 12,258 € | 7 | |
17.10. 09:19:31.848 | 12,09 € | 9 | |
17.10. 09:04:41.238 | 12,13 € | 60 | |
16.10. 20:41:56.108 | 12,342 € | 1.500 | |
16.10. 19:42:14.544 | 12,56 € | 150 | |
16.10. 19:26:19.878 | 12,62 € | 50 | |
16.10. 19:25:16.736 | 12,58 € | 330 | |
16.10. 19:12:17.419 | 12,788 € | 75 | |
16.10. 18:11:09.570 | 13,39 € | 50 | |
15.10. 21:13:47.062 | 14,106 € | 300 | |
15.10. 19:38:55.621 | 14,064 € | 450 | |
15.10. 16:29:45.593 | 14,138 € | 1.000 | |
13.10. 21:58:15.228 | 14,046 € | 315 | |
13.10. 21:57:29.690 | 14,07 € | 35 | |
13.10. 14:14:21.095 | 14,492 € | 125 | |
10.10. 22:42:38.795 | 14,37 € | 125 | |
10.10. 22:41:36.659 | 14,37 € | 125 | |
10.10. 16:36:05.147 | 14,502 € | 210 | |
09.10. 20:17:40.524 | 14,488 € | 80 | |
09.10. 18:21:07.592 | 14,292 € | 50 | |
09.10. 08:21:53.313 | 13,998 € | 36 | |
08.10. 14:35:48.219 | 14,094 € | 1.500 | |
08.10. 11:25:02.246 | 14,092 € | 125 | |
08.10. 09:37:26.072 | 13,834 € | 1.200 | |
07.10. 14:39:12.071 | 13,576 € | 12 | |
06.10. 21:29:30.202 | 13,444 € | 50 | |
06.10. 08:27:28.909 | 13,69 € | 85 | |
03.10. 21:48:29.990 | 13,49 € | 65 | |
03.10. 19:46:38.788 | 13,542 € | 1 | |
03.10. 19:46:26.757 | 13,444 € | 1 | |
03.10. 17:51:24.393 | 13,482 € | 500 | |
03.10. 15:15:31.637 | 13,582 € | 250 | |
03.10. 14:57:40.787 | 13,372 € | 500 | |
03.10. 10:37:54.607 | 13,636 € | 770 | |
02.10. 20:15:01.686 | 13,384 € | 6 | |
02.10. 17:09:53.036 | 13,458 € | 192 | |
02.10. 15:46:39.891 | 13,21 € | 300 | |
02.10. 14:24:49.596 | 13,67 € | 250 | |
01.10. 22:13:21.588 | 13,51 € | 38 | |
01.10. 22:10:24.322 | 13,57 € | 37 | |
01.10. 21:41:34.243 | 13,608 € | 200 | |
01.10. 18:43:11.377 | 13,668 € | 25 | |
01.10. 13:14:33.688 | 13,976 € | 6 | |
01.10. 12:40:55.319 | 13,862 € | 3.000 | |
30.09. 09:21:00.623 | 14,02 € | 200 | |
29.09. 20:33:21.522 | 13,83 € | 100 | |
29.09. 20:27:39.538 | 13,81 € | 300 | |
29.09. 19:48:37.861 | 13,866 € | 15 | |
29.09. 18:50:55.467 | 13,904 € | 1 | |
29.09. 18:50:40.015 | 13,816 € | 1 | |
29.09. 09:01:12.851 | 14,002 € | 15 | |
29.09. 08:25:57.375 | 14,182 € | 150 | |
26.09. 18:35:35.772 | 13,918 € | 20 | |
26.09. 15:25:05.942 | 14,12 € | 200 | |
26.09. 11:05:06.015 | 14,144 € | 20 | |
26.09. 10:33:31.945 | 14,002 € | 75 | |
25.09. 22:30:48.644 | 13,90 € | 20 | |
25.09. 22:10:13.942 | 13,90 € | 100 | |
25.09. 21:57:34.201 | 13,906 € | 1.180 | |
25.09. 17:55:43.291 | 14,206 € | 30 | |
25.09. 17:02:21.832 | 14,198 € | 20 | |
25.09. 12:00:39.175 | 14,696 € | 100 | |
24.09. 22:00:30.664 | 14,36 € | 2.000 | |
24.09. 20:39:59.461 | 14,262 € | 150 | |
24.09. 20:20:28.371 | 14,142 € | 1 | |
24.09. 20:20:12.108 | 14,052 € | 1 | |
24.09. 18:28:53.285 | 14,402 € | 300 | |
24.09. 16:52:59.039 | 14,592 € | 1 | |
24.09. 16:52:47.551 | 14,504 € | 1 | |
24.09. 09:54:52.621 | 14,878 € | 200 | |
23.09. 21:33:02.836 | 14,72 € | 15 | |
23.09. 20:23:35.533 | 14,696 € | 150 | |
23.09. 20:07:48.883 | 14,81 € | 250 | |
23.09. 19:10:39.560 | 14,954 € | 60 | |
23.09. 13:50:54.734 | 15,41 € | 35 | |
22.09. 22:54:30.683 | 14,89 € | 2.000 | |
22.09. 22:02:12.342 | 14,48 € | 15 | |
22.09. 19:47:31.295 | 14,548 € | 80 | |
22.09. 18:49:41.059 | 14,64 € | 100 | |
22.09. 17:33:49.842 | 14,50 € | 70 | |
22.09. 16:25:13.263 | 14,768 € | 20 | |
22.09. 16:07:22.900 | 14,644 € | 130 | |
22.09. 16:06:45.872 | 14,734 € | 200 | |
22.09. 13:45:26.630 | 14,74 € | 75 | |
22.09. 10:42:51.850 | 15,294 € | 30 | |
22.09. 09:20:30.082 | 15,304 € | 1.650 | |
19.09. 20:51:16.756 | 15,698 € | 30 | |
19.09. 18:48:47.746 | 15,76 € | 3 | |
19.09. 16:53:40.825 | 15,59 € | 100 | |
18.09. 15:30:19.277 | 15,478 € | 190 | |
17.09. 17:34:22.463 | 15,672 € | 1 | |
17.09. 17:33:55.881 | 15,488 € | 1 | |
16.09. 08:53:25.111 | 15,472 € | 200 | |
15.09. 16:38:00.714 | 15,78 € | 300 | |
15.09. 15:43:00.008 | 15,99 € | 200 | |
11.09. 19:12:57.827 | 16,098 € | 62 | |
11.09. 09:54:01.544 | 15,958 € | 250 | |
10.09. 19:01:26.170 | 15,534 € | 50 | |
10.09. 16:09:11.590 | 15,998 € | 250 | |
10.09. 07:37:57.593 | 16,25 € | 123 | |
09.09. 13:29:11.166 | 15,928 € | 250 | |
08.09. 14:36:08.861 | 16,14 € | 250 | |
08.09. 09:58:28.749 | 16,05 € | 80 | |
05.09. 21:21:35.683 | 15,858 € | 20 | |
05.09. 20:49:42.200 | 14,57 € | 60 | |
05.09. 20:34:10.345 | 15,138 € | 55 | |
05.09. 20:33:58.333 | 15,156 € | 30 | |
05.09. 19:32:34.665 | 16,916 € | 100 | |
02.09. 22:25:56.652 | 17,88 € | 1 | |
25.08. 19:15:46.231 | 18,422 € | 270 | |
14.08. 10:26:25.878 | 18,778 € | 25 | |
12.08. 18:01:40.443 | 18,224 € | 100 | |
09.08. 11:21:35.801 | 18,374 € | 50 | |
08.08. 15:27:15.000 | 18,692 € | 150 | |
29.07. 19:27:07.168 | 19,224 € | 1 | |
29.07. 16:12:16.148 | 18,80 € | 1 | |
29.07. 09:32:26.349 | 19,158 € | 313 | |
17.07. 16:45:06.807 | 18,91 € | 530 | |
10.07. 15:44:48.094 | 17,864 € | 3 | |
08.07. 20:42:54.245 | 17,596 € | 28 | |
30.06. 21:28:45.215 | 17,74 € | 100 | |
27.06. 20:43:35.558 | 17,944 € | 15 | |
27.06. 16:02:55.118 | 18,088 € | 10 | |
26.06. 19:17:08.413 | 18,10 € | 30 | |
18.06. 19:40:00.505 | 18,598 € | 40 | |
16.06. 18:15:46.835 | 18,654 € | 10 | |
09.06. 21:17:06.703 | 18,76 € | 50 | |
06.06. 07:47:43.811 | 19,15 € | 10 | |
05.06. 15:43:54.469 | 18,75 € | 60 | |
04.06. 20:25:41.666 | 19,15 € | 200 | |
03.06. 21:37:05.080 | 19,676 € | 5.400 | |
23.05. 12:16:59.495 | 20,925 € | 120 | |
23.05. 11:10:06.933 | 20,96 € | 25 | |
16.05. 08:34:55.642 | 21,315 € | 300 | |
22.04. 14:28:02.882 | 19,586 € | 150 | |
09.04. 09:23:04.943 | 19,564 € | 5 | |
07.04. 20:04:06.527 | 20,045 € | 20 | |
07.04. 13:49:50.889 | 20,015 € | 20 | |
24.03. 07:36:41.687 | 21,945 € | 200 | |
24.03. 07:32:02.380 | 21,865 € | 200 | |
24.03. 07:32:02.362 | 21,865 € | 500 | |
20.03. 10:38:10.500 | 22,14 € | 300 | |
13.03. 12:24:16.462 | 20,90 € | 2.000 | |
03.03. 11:41:06.628 | 22,945 € | 132 | |
28.02. 12:12:26.695 | 22,29 € | 113 | |
27.02. 08:30:07.821 | 21,995 € | 15 | |
21.02. 16:32:58.010 | 21,775 € | 800 | |
15.02. 11:21:22.289 | 20,93 € | 50 | |
11.02. 18:40:16.968 | 20,195 € | 15 | |
07.02. 16:37:29.089 | 19,352 € | 258 | |
07.02. 10:20:45.110 | 18,834 € | 250 | |
06.02. 22:01:32.616 | 18,97 € | 50 | |
31.01. 14:50:02.102 | 21,07 € | 6 | |
31.01. 12:26:36.867 | 21,21 € | 75 | |
27.01. 19:40:57.854 | 20,36 € | 50 | |
27.01. 17:29:58.441 | 20,105 € | 50 | |
20.01. 15:26:15.981 | 19,944 € | 24 | |
17.01. 12:15:07.698 | 20,43 € | 192 | |
06.01. 08:09:36.470 | 20,685 € | 491 | |
16.12. 10:17:15.756 | 21,52 € | 48 | |
12.12. 12:05:54.001 | 20,905 € | 52 | |
14.11. 15:26:11.027 | 21,775 € | 125 | |
08.11. 15:16:11.785 | 21,525 € | 100 | |
06.11. 14:40:07.504 | 21,76 € | 400 | |
06.11. 14:37:50.302 | 21,76 € | 400 | |
06.11. 09:33:04.128 | 21,56 € | 24 | |
01.11. 17:45:19.123 | 21,13 € | 95 | |
24.10. 08:46:39.919 | 21,385 € | 100 | |
24.10. 08:42:07.430 | 21,375 € | 20 | |
14.10. 09:23:24.795 | 19,412 € | 248 | |
11.10. 10:44:05.528 | 19,27 € | 88 | |
04.10. 14:50:30.289 | 20,455 € | 50 | |
01.10. 15:46:43.769 | 20,76 € | 6 | |
25.09. 08:12:18.789 | 20,44 € | 35 | |
13.09. 15:27:39.955 | 21,005 € | 36 | |
11.09. 13:27:55.251 | 20,995 € | 100 | |
11.09. 07:32:18.804 | 20,25 € | 1.580 | |
05.09. 15:40:53.525 | 20,545 € | 1.580 | |
05.09. 09:16:42.056 | 19,94 € | 1.000 | |
04.09. 18:39:43.995 | 20,405 € | 1.000 | |
02.09. 19:24:18.469 | 19,66 € | 8 | |
02.09. 11:42:53.328 | 20,135 € | 70 | |
02.09. 11:36:36.564 | 20,135 € | 25 | |
02.09. 11:29:33.945 | 20,135 € | 15 | |
02.09. 10:45:11.874 | 20,005 € | 40 | |
27.08. 18:11:34.636 | 19,45 € | 26 | |
23.08. 08:08:40.959 | 19,268 € | 113 | |
21.08. 09:25:01.868 | 19,624 € | 154 | |
21.08. 09:05:13.695 | 19,644 € | 152 | |
16.08. 14:30:49.674 | 19,482 € | 55 | |
14.08. 08:59:51.968 | 19,05 € | 150 | |
13.08. 16:02:02.024 | 19,416 € | 65 | |
12.08. 16:57:06.838 | 19,106 € | 400 | |
06.08. 19:28:42.435 | 18,78 € | 28 | |
06.08. 16:36:02.703 | 18,89 € | 170 | |
29.07. 11:12:39.211 | 17,166 € | 130 | |
25.07. 11:52:35.889 | 16,546 € | 28 | |
19.07. 13:05:13.862 | 16,97 € | 500 | |
18.07. 15:57:33.838 | 17,00 € | 56 | |
09.07. 16:31:07.260 | 16,76 € | 12 | |
05.07. 16:12:02.377 | 16,936 € | 120 | |
02.07. 15:07:48.464 | 16,62 € | 50 | |
28.06. 07:31:40.798 | 16,99 € | 160 | |
26.06. 17:05:30.183 | 17,302 € | 100 | |
17.06. 10:25:37.351 | 17,028 € | 4 | |
12.06. 21:44:16.783 | 16,662 € | 120 | |
07.06. 10:24:06.491 | 17,09 € | 56 | |
06.06. 10:38:32.348 | 17,062 € | 400 | |
03.06. 10:33:44.431 | 17,994 € | 100 | |
03.06. 09:21:47.726 | 17,636 € | 140 | |
29.05. 16:08:01.685 | 17,684 € | 50 | |
08.05. 13:28:26.115 | 18,688 € | 20 | |
24.04. 21:59:50.791 | 17,912 € | 28 | |
24.04. 21:59:50.772 | 17,912 € | 300 | |
22.04. 15:13:28.585 | 18,294 € | 450 | |
09.04. 15:36:24.751 | 18,368 € | 85 | |
21.03. 15:20:15.534 | 18,90 € | 150 | |
21.03. 12:18:23.151 | 18,60 € | 34 | |
21.03. 08:10:22.514 | 18,90 € | 530 | |
20.03. 21:37:42.269 | 18,90 € | 50 | |
19.03. 22:14:54.021 | 18,70 € | 20 | |
16.03. 11:52:43.570 | 18,50 € | 15 | |
12.03. 08:13:10.939 | 18,70 € | 250 | |
04.03. 09:29:55.393 | 17,20 € | 100 | |
01.03. 12:30:55.090 | 17,40 € | 287 | |
29.02. 16:48:01.155 | 17,60 € | 50 | |
29.02. 16:42:15.863 | 17,60 € | 100 | |
27.02. 13:45:08.310 | 17,50 € | 9 | |
26.02. 20:38:10.523 | 17,50 € | 40 | |
22.02. 19:16:50.916 | 17,80 € | 34 | |
21.02. 16:17:48.921 | 17,60 € | 15 | |
20.02. 13:36:20.555 | 17,70 € | 50 | |
16.02. 13:13:26.006 | 17,70 € | 16 | |
15.02. 19:14:07.826 | 17,70 € | 28 | |
15.02. 18:21:58.555 | 17,70 € | 15 | |
15.02. 16:29:06.638 | 17,80 € | 50 | |
14.02. 21:01:59.157 | 17,70 € | 280 | |
13.02. 20:16:48.783 | 17,90 € | 10 | |
12.02. 11:35:07.893 | 18,10 € | 1.200 | |
12.02. 11:31:32.974 | 17,90 € | 1.000 | |
09.02. 17:29:13.970 | 18,00 € | 50 | |
08.02. 20:20:47.966 | 18,20 € | 25 | |
08.02. 13:43:48.986 | 18,70 € | 28 | |
08.02. 12:59:46.049 | 18,60 € | 400 | |
08.02. 12:59:05.649 | 18,60 € | 400 | |
24.01. 15:47:06.460 | 19,00 € | 401 | |
22.01. 14:21:58.269 | 19,30 € | 1.000 | |
22.01. 14:18:41.758 | 19,00 € | 850 | |
19.01. 20:08:23.881 | 19,10 € | 450 | |
19.01. 15:47:44.130 | 18,90 € | 5 | |
16.01. 12:01:05.868 | 19,70 € | 507 | |
15.01. 19:17:40.801 | 19,70 € | 300 | |
15.01. 10:22:33.420 | 19,80 € | 125 | |
10.01. 17:19:41.518 | 19,90 € | 30 | |
09.01. 13:44:51.827 | 19,90 € | 100 | |
09.01. 10:01:01.734 | 19,80 € | 50 | |
28.12. 19:24:05.560 | 19,40 € | 9 | |
22.12. 17:40:22.227 | 19,40 € | 16 | |
20.12. 17:04:30.039 | 19,30 € | 261 | |
20.12. 08:53:45.175 | 19,70 € | 27 | |
19.12. 10:07:31.913 | 20,20 € | 200 | |
18.12. 12:26:02.785 | 19,50 € | 52 | |
11.12. 09:13:55.764 | 18,90 € | 51 | |
07.12. 20:42:21.105 | 19,60 € | 795 | |
06.12. 17:24:07.431 | 18,40 € | 30 | |
06.12. 15:38:03.533 | 18,50 € | 75 | |
05.12. 14:42:50.266 | 19,20 € | 50 | |
04.12. 07:32:14.577 | 19,20 € | 20 | |
24.11. 15:41:13.751 | 18,50 € | 10 | |
15.11. 19:14:29.941 | 18,10 € | 17 | |
15.11. 13:31:38.516 | 18,20 € | 500 | |
14.11. 17:46:44.229 | 18,00 € | 300 | |
10.11. 17:58:11.541 | 18,00 € | 8 | |
10.11. 13:11:12.934 | 18,10 € | 40 | |
07.11. 14:26:15.094 | 17,90 € | 240 | |
06.11. 11:13:23.734 | 18,10 € | 10 | |
06.11. 08:22:36.007 | 18,20 € | 50 | |
03.11. 09:59:38.126 | 18,00 € | 143 | |
01.11. 21:10:53.547 | 17,90 € | 15 | |
28.10. 11:40:06.612 | 17,40 € | 15 | |
27.10. 16:08:26.235 | 17,20 € | 7 | |
27.10. 16:04:14.783 | 17,10 € | 7 | |
27.10. 08:16:09.246 | 17,90 € | 7 | |
26.10. 21:30:01.760 | 17,70 € | 283 | |
24.10. 16:04:16.462 | 18,60 € | 16 | |
23.10. 13:55:33.682 | 18,70 € | 160 | |
22.10. 17:09:43.375 | 18,80 € | 25 | |
16.10. 13:25:06.434 | 18,20 € | 100 | |
13.10. 19:15:36.135 | 18,50 € | 150 | |
09.10. 20:33:09.856 | 18,80 € | 184 | |
06.10. 15:44:23.501 | 18,50 € | 500 | |
04.10. 19:59:36.308 | 18,80 € | 50 | |
04.10. 19:52:33.744 | 18,80 € | 450 | |
30.09. 12:44:41.661 | 19,30 € | 10 | |
26.09. 20:06:14.820 | 19,40 € | 45 | |
25.09. 17:07:09.764 | 19,50 € | 40 | |
25.09. 16:51:01.765 | 19,60 € | 10 | |
25.09. 10:04:14.227 | 19,50 € | 150 | |
12.09. 19:16:35.910 | 19,80 € | 128 | |
11.09. 22:14:27.029 | 20,60 € | 65 | |
11.09. 17:16:04.942 | 20,40 € | 700 | |
11.09. 08:17:17.159 | 21,00 € | 200 | |
08.09. 21:59:07.492 | 19,90 € | 300 | |
08.09. 15:45:02.358 | 19,20 € | 69 | |
08.09. 14:35:20.970 | 19,70 € | 200 | |
08.09. 11:55:57.350 | 19,50 € | 25 | |
07.09. 21:45:43.528 | 19,80 € | 50 | |
07.09. 19:13:13.882 | 20,00 € | 50 | |
07.09. 17:31:03.445 | 20,00 € | 400 | |
07.09. 17:00:03.235 | 19,90 € | 100 | |
05.09. 09:44:33.850 | 21,20 € | 795 | |
01.09. 17:57:21.396 | 21,60 € | 300 | |
01.09. 12:59:34.666 | 21,40 € | 200 | |
01.09. 12:40:37.867 | 21,40 € | 24 | |
30.08. 17:50:05.538 | 21,20 € | 88 | |
30.08. 16:58:51.525 | 21,00 € | 50 | |
29.08. 10:41:05.167 | 21,20 € | 125 | |
28.08. 17:45:29.550 | 21,00 € | 70 | |
24.08. 19:22:53.596 | 21,80 € | 35 | |
23.08. 10:47:06.220 | 22,00 € | 125 | |
23.08. 09:30:04.526 | 22,60 € | 50 | |
22.08. 18:39:24.245 | 21,80 € | 250 | |
22.08. 14:24:17.423 | 21,40 € | 100 | |
22.08. 11:05:41.731 | 21,40 € | 200 | |
21.08. 18:04:14.848 | 21,00 € | 40 | |
18.08. 20:20:08.248 | 20,60 € | 300 | |
18.08. 10:28:51.948 | 21,00 € | 9 | |
18.08. 09:34:51.553 | 20,80 € | 35 | |
17.08. 12:39:15.547 | 21,40 € | 18 | |
17.08. 10:05:51.940 | 21,20 € | 50 | |
16.08. 10:08:36.805 | 21,20 € | 85 | |
15.08. 21:55:18.306 | 21,40 € | 100 | |
15.08. 20:05:53.095 | 21,40 € | 140 | |
15.08. 09:22:16.931 | 21,00 € | 6 | |
14.08. 21:52:49.672 | 21,00 € | 100 | |
14.08. 16:57:20.162 | 21,40 € | 125 | |
14.08. 16:33:26.480 | 21,40 € | 200 | |
14.08. 16:27:03.020 | 21,20 € | 150 | |
14.08. 10:53:34.125 | 22,20 € | 50 | |
14.08. 08:13:29.553 | 22,00 € | 6 | |
11.08. 17:20:50.386 | 21,60 € | 2 | |
11.08. 14:25:09.173 | 21,40 € | 12 | |
09.08. 18:44:57.526 | 21,20 € | 50 | |
09.08. 14:13:35.032 | 21,40 € | 75 | |
08.08. 21:12:21.782 | 21,20 € | 100 | |
07.08. 22:03:05.051 | 21,40 € | 10 | |
07.08. 16:45:05.862 | 21,20 € | 100 | |
07.08. 13:29:07.525 | 21,60 € | 13 | |
04.08. 13:31:14.066 | 22,40 € | 50 | |
03.08. 19:46:18.851 | 21,80 € | 50 | |
03.08. 17:16:55.112 | 21,80 € | 50 | |
03.08. 07:48:38.747 | 22,00 € | 100 | |
02.08. 20:14:08.174 | 21,60 € | 400 | |
02.08. 20:09:30.544 | 21,60 € | 300 | |
02.08. 17:08:48.624 | 21,60 € | 100 | |
01.08. 16:38:10.674 | 21,60 € | 100 | |
31.07. 16:01:39.956 | 21,40 € | 50 | |
31.07. 15:30:32.483 | 21,80 € | 100 | |
27.07. 17:55:23.414 | 22,20 € | 7 | |
25.07. 19:28:07.512 | 22,20 € | 100 | |
25.07. 13:57:58.027 | 22,00 € | 80 | |
25.07. 13:37:33.144 | 22,00 € | 70 | |
25.07. 13:36:40.192 | 22,00 € | 100 | |
24.07. 12:08:27.673 | 21,80 € | 50 | |
21.07. 15:33:08.627 | 22,20 € | 200 | |
14.07. 17:19:07.059 | 22,20 € | 500 | |
05.06. 12:14:17.796 | 24,00 € | 200 | |
02.06. 09:38:27.458 | 23,80 € | 500 | |
31.05. 13:25:28.003 | 24,40 € | 200 | |
25.05. 14:21:17.132 | 24,20 € | 20 | |
24.05. 09:27:13.966 | 23,80 € | 999 | |
22.05. 13:56:43.400 | 25,40 € | 10 | |
19.05. 15:50:22.634 | 25,00 € | 80 | |
19.05. 14:00:43.902 | 25,60 € | 80 | |
19.05. 10:06:39.942 | 26,20 € | 57 | |
18.05. 09:10:11.338 | 25,40 € | 100 | |
17.05. 18:40:17.879 | 25,40 € | 70 | |
15.05. 08:23:19.550 | 24,80 € | 40 | |
11.05. 09:29:19.198 | 24,20 € | 248 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:25:43.141 | 5.400 | 14,70 € | 14,86 € | 5.400 |
12:54:30.011 | 70 | 14,588 € | 14,878 € | 70 |
12:35:45.899 | 7 | 14,584 € | 14,878 € | 7 |
18:43:21.207 | 1.000 | 14,792 € | 14,898 € | 1.000 |
15:44:35.059 | 1.000 | 14,642 € | 14,796 € | 1.000 |
15:44:26.187 | 1.000 | 14,642 € | 14,796 € | 1.000 |
15:44:17.175 | 1.000 | 14,65 € | 14,804 € | 1.000 |
15:44:02.921 | 1.000 | 14,65 € | 14,804 € | 1.000 |
16:44:20.170 | 300 | 14,568 € | 14,722 € | 300 |
16:11:31.932 | 30 | 14,376 € | 14,528 € | 30 |
Stammdaten
WKN | A3EEHU |
ISIN | US49177J1025 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,71 % |
Abstand 52W Hoch | 37,24 % |
Abstand 52W Tief | 21,04 % |
Vola 30 Tage | 8,82 % |
Vola 250 Tage | 25,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,810 | -1,816 | |
1 Monat | 14,060 | +3,421 | |
6 Monate | 18,601 | -21,827 | |
Lfd. Jahr | 20,830 | -30,192 | |
1 Jahr | 20,740 | -29,889 |