Jetzt handeln
KENVUE INC. DL -,001
ISIN: US49177J1025 | WKN: A3EEHU
17,7520 €
-0,0780 -0,44 %
14:45:59
Status: tradeable
Geld
17,5780 €
Stück: 541
Brief
17,9260 €
Stück: 541
Zeit | Kurs | Volumen | |
---|---|---|---|
24.04. 21:59:50.791 | 17,912 € | 28 | |
24.04. 21:59:50.772 | 17,912 € | 300 | |
22.04. 15:13:28.585 | 18,294 € | 450 | |
09.04. 15:36:24.751 | 18,368 € | 85 | |
21.03. 15:20:15.534 | 18,90 € | 150 | |
21.03. 12:18:23.151 | 18,60 € | 34 | |
21.03. 08:10:22.514 | 18,90 € | 530 | |
20.03. 21:37:42.269 | 18,90 € | 50 | |
19.03. 22:14:54.021 | 18,70 € | 20 | |
16.03. 11:52:43.570 | 18,50 € | 15 | |
12.03. 08:13:10.939 | 18,70 € | 250 | |
04.03. 09:29:55.393 | 17,20 € | 100 | |
01.03. 12:30:55.090 | 17,40 € | 287 | |
29.02. 16:48:01.155 | 17,60 € | 50 | |
29.02. 16:42:15.863 | 17,60 € | 100 | |
27.02. 13:45:08.310 | 17,50 € | 9 | |
26.02. 20:38:10.523 | 17,50 € | 40 | |
22.02. 19:16:50.916 | 17,80 € | 34 | |
21.02. 16:17:48.921 | 17,60 € | 15 | |
20.02. 13:36:20.555 | 17,70 € | 50 | |
16.02. 13:13:26.006 | 17,70 € | 16 | |
15.02. 19:14:07.826 | 17,70 € | 28 | |
15.02. 18:21:58.555 | 17,70 € | 15 | |
15.02. 16:29:06.638 | 17,80 € | 50 | |
14.02. 21:01:59.157 | 17,70 € | 280 | |
13.02. 20:16:48.783 | 17,90 € | 10 | |
12.02. 11:35:07.893 | 18,10 € | 1.200 | |
12.02. 11:31:32.974 | 17,90 € | 1.000 | |
09.02. 17:29:13.970 | 18,00 € | 50 | |
08.02. 20:20:47.966 | 18,20 € | 25 | |
08.02. 13:43:48.986 | 18,70 € | 28 | |
08.02. 12:59:46.049 | 18,60 € | 400 | |
08.02. 12:59:05.649 | 18,60 € | 400 | |
24.01. 15:47:06.460 | 19,00 € | 401 | |
22.01. 14:21:58.269 | 19,30 € | 1.000 | |
22.01. 14:18:41.758 | 19,00 € | 850 | |
19.01. 20:08:23.881 | 19,10 € | 450 | |
19.01. 15:47:44.130 | 18,90 € | 5 | |
16.01. 12:01:05.868 | 19,70 € | 507 | |
15.01. 19:17:40.801 | 19,70 € | 300 | |
15.01. 10:22:33.420 | 19,80 € | 125 | |
10.01. 17:19:41.518 | 19,90 € | 30 | |
09.01. 13:44:51.827 | 19,90 € | 100 | |
09.01. 10:01:01.734 | 19,80 € | 50 | |
28.12. 19:24:05.560 | 19,40 € | 9 | |
22.12. 17:40:22.227 | 19,40 € | 16 | |
20.12. 17:04:30.039 | 19,30 € | 261 | |
20.12. 08:53:45.175 | 19,70 € | 27 | |
19.12. 10:07:31.913 | 20,20 € | 200 | |
18.12. 12:26:02.785 | 19,50 € | 52 | |
11.12. 09:13:55.764 | 18,90 € | 51 | |
07.12. 20:42:21.105 | 19,60 € | 795 | |
06.12. 17:24:07.431 | 18,40 € | 30 | |
06.12. 15:38:03.533 | 18,50 € | 75 | |
05.12. 14:42:50.266 | 19,20 € | 50 | |
04.12. 07:32:14.577 | 19,20 € | 20 | |
24.11. 15:41:13.751 | 18,50 € | 10 | |
15.11. 19:14:29.941 | 18,10 € | 17 | |
15.11. 13:31:38.516 | 18,20 € | 500 | |
14.11. 17:46:44.229 | 18,00 € | 300 | |
10.11. 17:58:11.541 | 18,00 € | 8 | |
10.11. 13:11:12.934 | 18,10 € | 40 | |
07.11. 14:26:15.094 | 17,90 € | 240 | |
06.11. 11:13:23.734 | 18,10 € | 10 | |
06.11. 08:22:36.007 | 18,20 € | 50 | |
03.11. 09:59:38.126 | 18,00 € | 143 | |
01.11. 21:10:53.547 | 17,90 € | 15 | |
28.10. 11:40:06.612 | 17,40 € | 15 | |
27.10. 16:08:26.235 | 17,20 € | 7 | |
27.10. 16:04:14.783 | 17,10 € | 7 | |
27.10. 08:16:09.246 | 17,90 € | 7 | |
26.10. 21:30:01.760 | 17,70 € | 283 | |
24.10. 16:04:16.462 | 18,60 € | 16 | |
23.10. 13:55:33.682 | 18,70 € | 160 | |
22.10. 17:09:43.375 | 18,80 € | 25 | |
16.10. 13:25:06.434 | 18,20 € | 100 | |
13.10. 19:15:36.135 | 18,50 € | 150 | |
09.10. 20:33:09.856 | 18,80 € | 184 | |
06.10. 15:44:23.501 | 18,50 € | 500 | |
04.10. 19:59:36.308 | 18,80 € | 50 | |
04.10. 19:52:33.744 | 18,80 € | 450 | |
30.09. 12:44:41.661 | 19,30 € | 10 | |
26.09. 20:06:14.820 | 19,40 € | 45 | |
25.09. 17:07:09.764 | 19,50 € | 40 | |
25.09. 16:51:01.765 | 19,60 € | 10 | |
25.09. 10:04:14.227 | 19,50 € | 150 | |
12.09. 19:16:35.910 | 19,80 € | 128 | |
11.09. 22:14:27.029 | 20,60 € | 65 | |
11.09. 17:16:04.942 | 20,40 € | 700 | |
11.09. 08:17:17.159 | 21,00 € | 200 | |
08.09. 21:59:07.492 | 19,90 € | 300 | |
08.09. 15:45:02.358 | 19,20 € | 69 | |
08.09. 14:35:20.970 | 19,70 € | 200 | |
08.09. 11:55:57.350 | 19,50 € | 25 | |
07.09. 21:45:43.528 | 19,80 € | 50 | |
07.09. 19:13:13.882 | 20,00 € | 50 | |
07.09. 17:31:03.445 | 20,00 € | 400 | |
07.09. 17:00:03.235 | 19,90 € | 100 | |
05.09. 09:44:33.850 | 21,20 € | 795 | |
01.09. 17:57:21.396 | 21,60 € | 300 | |
01.09. 12:59:34.666 | 21,40 € | 200 | |
01.09. 12:40:37.867 | 21,40 € | 24 | |
30.08. 17:50:05.538 | 21,20 € | 88 | |
30.08. 16:58:51.525 | 21,00 € | 50 | |
29.08. 10:41:05.167 | 21,20 € | 125 | |
28.08. 17:45:29.550 | 21,00 € | 70 | |
24.08. 19:22:53.596 | 21,80 € | 35 | |
23.08. 10:47:06.220 | 22,00 € | 125 | |
23.08. 09:30:04.526 | 22,60 € | 50 | |
22.08. 18:39:24.245 | 21,80 € | 250 | |
22.08. 14:24:17.423 | 21,40 € | 100 | |
22.08. 11:05:41.731 | 21,40 € | 200 | |
21.08. 18:04:14.848 | 21,00 € | 40 | |
18.08. 20:20:08.248 | 20,60 € | 300 | |
18.08. 10:28:51.948 | 21,00 € | 9 | |
18.08. 09:34:51.553 | 20,80 € | 35 | |
17.08. 12:39:15.547 | 21,40 € | 18 | |
17.08. 10:05:51.940 | 21,20 € | 50 | |
16.08. 10:08:36.805 | 21,20 € | 85 | |
15.08. 21:55:18.306 | 21,40 € | 100 | |
15.08. 20:05:53.095 | 21,40 € | 140 | |
15.08. 09:22:16.931 | 21,00 € | 6 | |
14.08. 21:52:49.672 | 21,00 € | 100 | |
14.08. 16:57:20.162 | 21,40 € | 125 | |
14.08. 16:33:26.480 | 21,40 € | 200 | |
14.08. 16:27:03.020 | 21,20 € | 150 | |
14.08. 10:53:34.125 | 22,20 € | 50 | |
14.08. 08:13:29.553 | 22,00 € | 6 | |
11.08. 17:20:50.386 | 21,60 € | 2 | |
11.08. 14:25:09.173 | 21,40 € | 12 | |
09.08. 18:44:57.526 | 21,20 € | 50 | |
09.08. 14:13:35.032 | 21,40 € | 75 | |
08.08. 21:12:21.782 | 21,20 € | 100 | |
07.08. 22:03:05.051 | 21,40 € | 10 | |
07.08. 16:45:05.862 | 21,20 € | 100 | |
07.08. 13:29:07.525 | 21,60 € | 13 | |
04.08. 13:31:14.066 | 22,40 € | 50 | |
03.08. 19:46:18.851 | 21,80 € | 50 | |
03.08. 17:16:55.112 | 21,80 € | 50 | |
03.08. 07:48:38.747 | 22,00 € | 100 | |
02.08. 20:14:08.174 | 21,60 € | 400 | |
02.08. 20:09:30.544 | 21,60 € | 300 | |
02.08. 17:08:48.624 | 21,60 € | 100 | |
01.08. 16:38:10.674 | 21,60 € | 100 | |
31.07. 16:01:39.956 | 21,40 € | 50 | |
31.07. 15:30:32.483 | 21,80 € | 100 | |
27.07. 17:55:23.414 | 22,20 € | 7 | |
25.07. 19:28:07.512 | 22,20 € | 100 | |
25.07. 13:57:58.027 | 22,00 € | 80 | |
25.07. 13:37:33.144 | 22,00 € | 70 | |
25.07. 13:36:40.192 | 22,00 € | 100 | |
24.07. 12:08:27.673 | 21,80 € | 50 | |
21.07. 15:33:08.627 | 22,20 € | 200 | |
14.07. 17:19:07.059 | 22,20 € | 500 | |
05.06. 12:14:17.796 | 24,00 € | 200 | |
02.06. 09:38:27.458 | 23,80 € | 500 | |
31.05. 13:25:28.003 | 24,40 € | 200 | |
25.05. 14:21:17.132 | 24,20 € | 20 | |
24.05. 09:27:13.966 | 23,80 € | 999 | |
22.05. 13:56:43.400 | 25,40 € | 10 | |
19.05. 15:50:22.634 | 25,00 € | 80 | |
19.05. 14:00:43.902 | 25,60 € | 80 | |
19.05. 10:06:39.942 | 26,20 € | 57 | |
18.05. 09:10:11.338 | 25,40 € | 100 | |
17.05. 18:40:17.879 | 25,40 € | 70 | |
15.05. 08:23:19.550 | 24,80 € | 40 | |
11.05. 09:29:19.198 | 24,20 € | 248 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:44:00.000 | 541 | 17,63 € | 17,978 € | 541 |
14:43:00.000 | 541 | 17,632 € | 17,982 € | 541 |
14:42:00.000 | 541 | 17,63 € | 17,98 € | 541 |
14:40:00.000 | 541 | 17,626 € | 17,974 € | 541 |
14:39:00.000 | 541 | 17,638 € | 17,988 € | 541 |
14:38:00.000 | 541 | 17,63 € | 17,98 € | 541 |
14:36:00.000 | 541 | 17,608 € | 17,956 € | 541 |
14:35:00.000 | 541 | 17,61 € | 17,96 € | 541 |
14:32:00.000 | 541 | 17,61 € | 17,96 € | 541 |
Stammdaten
WKN | A3EEHU |
ISIN | US49177J1025 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 32,21 % |
Abstand 52W Hoch | 32,21 % |
Abstand 52W Tief | 4,57 % |
Vola 30 Tage | 7,67 % |
Vola 250 Tage | 22,23 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,670 | +0,905 | |
1 Monat | 18,770 | -5,008 | |
6 Monate | 18,150 | -1,763 | |
Lfd. Jahr | 19,750 | -9,722 |