Status: tradeable
Geld
11,5000 €
Stück: 1.284
Brief
12,1000 €
Stück: 1.284
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.01. 21:37:56.114 | 12,00 € | 120 | |
12.01. 19:22:04.843 | 11,80 € | 1 | |
07.01. 17:13:38.716 | 11,60 € | 109 | |
02.01. 22:22:22.034 | 11,20 € | 1 | |
02.01. 09:51:49.104 | 12,00 € | 1 | |
23.12. 18:09:51.615 | 10,60 € | 245 | |
15.12. 09:23:14.898 | 10,50 € | 101 | |
11.12. 12:28:09.964 | 11,70 € | 100 | |
10.12. 17:28:47.996 | 11,50 € | 500 | |
09.12. 09:00:18.269 | 11,80 € | 1.000 | |
05.12. 22:08:51.570 | 11,70 € | 250 | |
04.12. 16:10:46.211 | 11,80 € | 400 | |
02.12. 18:38:19.848 | 11,50 € | 500 | |
02.12. 11:50:47.412 | 11,60 € | 40 | |
26.11. 14:37:28.319 | 12,00 € | 80 | |
24.11. 22:37:30.392 | 11,30 € | 250 | |
18.11. 08:37:46.083 | 12,40 € | 12 | |
14.11. 11:13:56.791 | 11,90 € | 102 | |
13.11. 09:19:32.229 | 12,90 € | 204 | |
11.11. 17:25:11.750 | 13,10 € | 60 | |
07.11. 08:18:32.816 | 12,90 € | 50 | |
04.11. 16:58:44.808 | 12,50 € | 800 | |
04.11. 07:54:18.327 | 12,80 € | 35 | |
03.11. 08:41:34.881 | 12,90 € | 13 | |
30.10. 11:27:31.636 | 13,20 € | 120 | |
28.10. 21:20:20.614 | 13,00 € | 35 | |
15.10. 07:30:16.950 | 13,20 € | 15 | |
10.10. 18:40:05.666 | 13,50 € | 30 | |
29.09. 07:36:31.833 | 13,50 € | 1.500 | |
11.09. 18:38:23.273 | 13,40 € | 200 | |
05.09. 17:43:43.372 | 14,50 € | 30 | |
02.09. 18:25:35.136 | 14,30 € | 22 | |
01.09. 20:02:50.458 | 14,30 € | 20 | |
01.09. 08:05:28.923 | 13,90 € | 220 | |
29.08. 14:13:49.332 | 14,30 € | 30 | |
21.08. 22:02:01.258 | 14,30 € | 120 | |
18.08. 17:30:13.724 | 14,00 € | 70 | |
07.08. 11:22:14.381 | 13,80 € | 250 | |
06.08. 22:24:03.660 | 13,70 € | 30 | |
04.08. 10:00:34.919 | 13,70 € | 500 | |
01.08. 20:12:57.406 | 14,00 € | 30 | |
01.08. 12:45:58.924 | 14,30 € | 575 | |
24.07. 08:15:51.735 | 14,30 € | 50 | |
23.07. 15:48:55.515 | 14,30 € | 220 | |
04.07. 10:11:55.249 | 13,60 € | 100 | |
03.07. 09:29:55.552 | 14,00 € | 100 | |
04.06. 08:04:39.929 | 14,70 € | 30 | |
23.05. 12:12:58.890 | 13,90 € | 9 | |
21.05. 10:33:07.568 | 14,30 € | 7 | |
09.05. 15:14:34.265 | 13,50 € | 60 | |
15.04. 17:35:20.979 | 12,80 € | 80 | |
09.04. 09:33:38.957 | 12,70 € | 10 | |
08.04. 20:22:08.243 | 12,70 € | 75 | |
26.03. 16:58:07.330 | 13,00 € | 100 | |
20.03. 08:43:06.347 | 13,90 € | 100 | |
04.03. 15:29:09.040 | 14,60 € | 550 | |
03.03. 10:24:39.587 | 14,70 € | 520 | |
28.02. 11:05:30.128 | 14,70 € | 30 | |
13.02. 13:58:21.038 | 14,20 € | 500 | |
07.02. 22:20:47.334 | 14,00 € | 20 | |
30.01. 19:21:05.933 | 14,10 € | 36 | |
15.01. 20:03:20.260 | 13,40 € | 50 | |
06.01. 09:50:54.613 | 13,60 € | 2 | |
18.12. 17:43:13.055 | 13,40 € | 35 | |
04.12. 18:52:00.580 | 14,90 € | 135 | |
15.11. 20:04:38.295 | 14,50 € | 70 | |
14.11. 08:59:35.888 | 14,60 € | 170 | |
13.11. 17:42:49.140 | 15,00 € | 200 | |
08.11. 12:38:58.744 | 14,20 € | 73 | |
08.10. 19:40:02.237 | 14,70 € | 300 | |
30.09. 19:22:47.038 | 15,20 € | 167 | |
27.09. 13:43:52.875 | 15,20 € | 30 | |
03.09. 09:20:13.994 | 14,80 € | 35 | |
15.08. 22:34:13.272 | 14,50 € | 100 | |
30.07. 18:01:53.593 | 14,90 € | 170 | |
03.07. 11:16:42.528 | 14,00 € | 300 | |
01.07. 07:35:41.189 | 14,20 € | 80 | |
26.06. 19:49:47.610 | 14,20 € | 150 | |
25.06. 20:22:12.102 | 14,60 € | 34 | |
25.06. 18:07:04.022 | 14,60 € | 40 | |
03.06. 16:02:56.655 | 15,30 € | 130 | |
03.06. 14:35:48.360 | 14,90 € | 100 | |
15.05. 10:57:27.818 | 15,20 € | 195 | |
13.05. 18:58:26.907 | 15,00 € | 150 | |
03.05. 18:03:17.174 | 15,30 € | 20 | |
24.04. 14:03:30.698 | 15,20 € | 30 | |
10.04. 18:36:39.533 | 15,00 € | 92 | |
02.04. 15:53:18.674 | 14,70 € | 50 | |
27.03. 15:37:19.458 | 14,80 € | 25 | |
22.03. 17:14:20.605 | 14,90 € | 32 | |
14.03. 15:00:01.847 | 15,40 € | 32 | |
12.02. 17:10:22.841 | 16,20 € | 200 | |
08.02. 19:59:41.768 | 15,90 € | 9 | |
29.01. 19:18:48.569 | 16,90 € | 30 | |
29.01. 15:52:52.482 | 16,70 € | 70 | |
23.01. 21:15:18.811 | 16,80 € | 400 | |
10.01. 18:54:56.819 | 16,60 € | 20 | |
28.12. 12:08:40.708 | 16,00 € | 300 | |
21.12. 09:58:08.229 | 16,00 € | 200 | |
08.12. 08:20:54.195 | 17,50 € | 200 | |
08.12. 08:11:40.743 | 17,50 € | 200 | |
04.12. 09:07:02.988 | 16,90 € | 60 | |
24.11. 19:14:56.615 | 16,30 € | 30 | |
16.11. 16:43:57.990 | 16,40 € | 125 | |
06.11. 11:42:32.562 | 16,40 € | 5 | |
02.11. 18:29:39.659 | 16,30 € | 62 | |
01.11. 18:36:29.499 | 15,60 € | 128 | |
05.10. 16:28:01.748 | 15,50 € | 50 | |
05.10. 14:28:31.500 | 15,50 € | 75 | |
29.09. 16:35:52.552 | 15,70 € | 220 | |
27.09. 15:33:21.751 | 15,70 € | 300 | |
22.09. 08:31:40.628 | 15,90 € | 16 | |
21.09. 18:35:39.898 | 15,80 € | 195 | |
14.09. 09:59:00.937 | 15,80 € | 75 | |
07.09. 18:11:14.184 | 15,70 € | 100 | |
31.08. 09:11:29.786 | 16,40 € | 5 | |
18.08. 08:37:33.839 | 15,50 € | 600 | |
04.08. 16:48:27.103 | 15,60 € | 70 | |
01.08. 16:29:02.392 | 16,20 € | 600 | |
01.08. 14:40:22.232 | 16,20 € | 60 | |
23.07. 18:58:04.905 | 16,80 € | 10 | |
16.07. 18:02:17.283 | 16,50 € | 10 | |
14.07. 17:41:18.184 | 16,70 € | 100 | |
14.07. 17:39:59.319 | 16,70 € | 50 | |
30.06. 12:31:45.919 | 17,90 € | 100 | |
27.06. 13:05:09.971 | 17,40 € | 40 | |
22.06. 11:27:33.028 | 17,70 € | 100 | |
16.06. 19:04:43.238 | 17,90 € | 100 | |
14.06. 10:25:52.941 | 17,80 € | 50 | |
07.06. 10:19:32.853 | 17,70 € | 180 | |
05.06. 07:30:30.938 | 17,70 € | 24 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:21:14.739 | 1 | 11,10 € | 12,60 € | 1 |
13:22:56.238 | 350 | 10,50 € | 12,90 € | 350 |
13:21:04.336 | 300 | 10,50 € | 12,90 € | 300 |
11:13:45.110 | 110 | 10,70 € | 12,60 € | 110 |
11:12:54.868 | 110 | 10,70 € | 12,60 € | 110 |
21:37:56.105 | 120 | 11,50 € | 12,00 € | 120 |
14:06:13.918 | 180 | 10,90 € | 12,20 € | 180 |
09:03:57.929 | 190 | 10,70 € | 12,30 € | 190 |
17:13:31.501 | 109 | 11,10 € | 11,60 € | 109 |
08:38:00.050 | 1 | 11,00 € | 11,60 € | 1 |
Stammdaten
WKN | 918447 |
ISIN | CA87971M1032 |
Branche | Telekomdienstleister |
Herkunft | Kanada |
Aktienanzahl | 1,29 Mrd. |
Marktkapitalisierung | 15,49 Mrd. |
Dividende je Aktie | 1,190 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,99 % |
Abstand 52W Hoch | 22,62 % |
Abstand 52W Tief | 11,32 % |
Vola 30 Tage | 5,60 % |
Vola 250 Tage | 16,23 % |
KGV | 26,50 (2020) |
KCV | 3,87 (2019) |
Gewinn je Aktie | 0,950 (2020) |
Cashflow/Aktie | 3,250 (2019) |
Dividende je Aktie | 1,190 CAD (2020) |
Dividendenausschüttung in Mio. | 930,000 CAD (2020) |
Performance
1 Woche | 11,600 | +1,724 | |
1 Monat | 11,300 | +4,425 | |
6 Monate | 13,550 | -12,915 | |
Lfd. Jahr | 11,300 | +4,425 | |
1 Jahr | 14,100 | -16,312 |