Jetzt handeln
BRKFLD AS.M.LTD CL.A
ISIN: CA1130041058 | WKN: A3D2W7
45,7550 €
+0,1000 +0,22 %
05.12. 23:00
Status: closed
Geld
45,5700 €
Stück: 110
Brief
45,9400 €
Stück: 110
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 12:21:07.325 | 45,00 € | 1 | |
28.11. 14:34:37.375 | 45,07 € | 1 | |
27.11. 12:52:27.561 | 45,18 € | 1 | |
26.11. 17:10:22.087 | 44,93 € | 6 | |
17.11. 16:50:14.280 | 44,33 € | 50 | |
17.11. 16:30:55.921 | 44,32 € | 300 | |
17.11. 16:05:35.482 | 44,30 € | 500 | |
11.11. 11:27:02.803 | 45,97 € | 30 | |
04.11. 21:02:08.403 | 46,76 € | 5 | |
29.10. 10:09:04.217 | 47,36 € | 142 | |
29.10. 10:08:50.633 | 47,36 € | 142 | |
29.10. 10:07:40.482 | 47,36 € | 211 | |
28.10. 19:50:48.583 | 47,63 € | 85 | |
14.10. 18:07:42.164 | 48,95 € | 20 | |
08.10. 11:09:28.959 | 49,74 € | 1 | |
02.10. 17:51:05.214 | 48,11 € | 48 | |
01.10. 16:35:46.278 | 48,10 € | 1 | |
23.09. 11:36:01.510 | 52,34 € | 300 | |
12.09. 11:07:35.428 | 48,56 € | 1 | |
11.09. 22:07:34.261 | 48,01 € | 40 | |
27.08. 09:44:01.522 | 52,12 € | 130 | |
08.08. 11:49:52.615 | 52,72 € | 95 | |
06.08. 15:07:26.810 | 53,04 € | 1 | |
16.07. 20:55:15.128 | 50,60 € | 22 | |
14.07. 22:01:00.399 | 49,12 € | 3 | |
14.07. 09:46:27.807 | 47,61 € | 1 | |
03.07. 12:30:45.447 | 47,33 € | 37 | |
09.06. 16:40:49.072 | 48,39 € | 14 | |
09.06. 12:23:54.834 | 50,76 € | 20 | |
04.06. 19:56:23.778 | 49,75 € | 2 | |
30.05. 10:25:12.480 | 49,14 € | 14 | |
16.05. 13:09:08.210 | 53,00 € | 4 | |
24.04. 16:33:39.980 | 45,38 € | 18 | |
15.04. 09:40:10.916 | 42,97 € | 116 | |
10.04. 18:01:21.676 | 40,93 € | 24 | |
10.04. 08:22:50.210 | 43,01 € | 465 | |
09.04. 21:17:28.553 | 43,31 € | 250 | |
08.04. 19:09:20.525 | 40,30 € | 230 | |
07.04. 14:52:13.556 | 38,54 € | 41 | |
07.04. 12:18:51.756 | 39,13 € | 20 | |
28.03. 10:10:05.523 | 46,57 € | 70 | |
20.03. 11:04:16.256 | 45,81 € | 10 | |
12.03. 12:21:00.505 | 43,21 € | 18 | |
12.03. 09:13:02.753 | 42,82 € | 50 | |
10.03. 21:20:37.679 | 43,42 € | 35 | |
06.03. 16:16:15.114 | 47,01 € | 250 | |
14.02. 09:12:00.733 | 54,76 € | 25 | |
29.01. 07:32:02.410 | 58,82 € | 10 | |
27.01. 14:22:31.479 | 56,92 € | 5 | |
18.12. 20:08:25.499 | 54,20 € | 49 | |
28.11. 10:28:15.885 | 54,18 € | 155 | |
22.11. 12:10:20.686 | 53,48 € | 95 | |
18.11. 08:54:23.447 | 52,60 € | 50 | |
14.11. 19:14:25.931 | 53,38 € | 100 | |
08.11. 18:05:43.737 | 52,30 € | 100 | |
23.10. 12:47:46.998 | 46,22 € | 90 | |
30.09. 19:52:16.802 | 42,55 € | 50 | |
13.09. 14:25:10.139 | 40,17 € | 9 | |
12.09. 16:48:31.826 | 40,25 € | 22 | |
12.09. 15:36:47.434 | 40,29 € | 200 | |
06.09. 08:24:06.110 | 37,23 € | 30 | |
02.09. 20:49:29.120 | 36,43 € | 140 | |
12.08. 14:24:53.368 | 36,54 € | 72 | |
06.08. 17:21:32.543 | 36,67 € | 110 | |
02.08. 14:22:42.173 | 38,63 € | 60 | |
26.07. 13:21:15.255 | 38,47 € | 50 | |
08.07. 12:52:55.098 | 35,68 € | 75 | |
17.06. 11:34:45.358 | 35,26 € | 50 | |
10.06. 11:43:17.790 | 35,02 € | 98 | |
06.06. 15:34:22.473 | 36,30 € | 25 | |
06.06. 12:38:12.540 | 36,23 € | 37 | |
05.06. 07:32:02.150 | 36,19 € | 25 | |
24.05. 15:50:13.827 | 36,80 € | 15 | |
09.05. 14:16:40.832 | 36,58 € | 10 | |
08.05. 13:49:14.531 | 36,82 € | 150 | |
22.04. 15:41:17.750 | 35,90 € | 45 | |
11.04. 18:44:12.634 | 37,56 € | 13 | |
15.02. 14:58:28.627 | 37,62 € | 60 | |
12.02. 08:07:34.767 | 37,20 € | 300 | |
26.01. 10:41:34.606 | 37,20 € | 50 | |
04.01. 17:52:05.372 | 35,215 € | 50 | |
03.01. 14:25:10.909 | 35,315 € | 5 | |
22.12. 12:08:03.626 | 35,47 € | 87 | |
18.12. 13:43:22.944 | 35,035 € | 100 | |
13.12. 21:05:18.328 | 34,005 € | 10 | |
12.12. 20:42:45.561 | 33,54 € | 140 | |
07.12. 16:51:16.807 | 33,24 € | 159 | |
04.12. 10:15:17.687 | 32,685 € | 2 | |
27.11. 20:24:26.130 | 30,955 € | 40 | |
21.11. 18:05:01.332 | 30,495 € | 200 | |
14.11. 14:54:29.112 | 29,36 € | 100 | |
07.11. 21:48:12.053 | 28,895 € | 175 | |
02.11. 11:15:58.946 | 27,865 € | 25 | |
31.10. 15:33:19.835 | 27,30 € | 39 | |
20.10. 10:00:55.252 | 28,905 € | 28 | |
19.10. 08:15:35.724 | 29,745 € | 12 | |
06.10. 11:45:35.236 | 30,005 € | 150 | |
02.10. 20:24:16.874 | 30,865 € | 27 | |
29.09. 19:17:36.396 | 31,80 € | 20 | |
27.09. 16:31:43.662 | 32,135 € | 32 | |
20.09. 12:13:30.024 | 33,49 € | 200 | |
15.09. 17:33:15.582 | 33,76 € | 8 | |
12.09. 16:02:57.165 | 33,55 € | 200 | |
11.09. 21:58:00.629 | 33,18 € | 303 | |
11.09. 11:35:16.114 | 32,52 € | 5 | |
11.09. 11:34:30.590 | 32,52 € | 32 | |
05.09. 22:27:43.716 | 31,665 € | 100 | |
16.08. 19:25:23.655 | 30,63 € | 8 | |
15.08. 15:36:29.193 | 32,275 € | 35 | |
14.08. 09:17:16.255 | 32,58 € | 40 | |
01.08. 10:11:39.232 | 30,015 € | 150 | |
26.07. 22:13:15.472 | 30,17 € | 5 | |
19.07. 22:09:43.997 | 30,155 € | 50 | |
19.07. 13:36:56.606 | 29,18 € | 15 | |
06.07. 15:48:46.270 | 28,795 € | 3 | |
06.07. 11:46:16.243 | 30,375 € | 1 | |
03.07. 16:41:35.067 | 29,86 € | 94 | |
03.07. 15:44:48.281 | 29,775 € | 61 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:10:18.510 | 6 | 44,66 € | 44,93 € | 6 |
20:13:54.227 | 80 | 43,57 € | 43,84 € | 80 |
16:50:12.512 | 50 | 44,06 € | 44,33 € | 50 |
16:50:07.986 | 500 | 44,03 € | 44,36 € | 500 |
16:30:55.903 | 300 | 44,32 € | 44,61 € | 300 |
16:29:47.835 | 300 | 44,35 € | 44,61 € | 300 |
16:29:06.942 | 300 | 44,34 € | 44,62 € | 300 |
16:28:44.837 | 300 | 44,32 € | 44,62 € | 300 |
16:28:19.463 | 300 | 44,33 € | 44,61 € | 300 |
16:27:36.392 | 300 | 44,27 € | 44,55 € | 300 |
Stammdaten
WKN | A3D2W7 |
ISIN | CA1130041058 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,95 % |
Abstand 52W Hoch | 23,95 % |
Abstand 52W Tief | 21,17 % |
Vola 30 Tage | 8,88 % |
Vola 250 Tage | 25,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 45,440 | +0,473 | |
1 Monat | 46,970 | -2,800 | |
6 Monate | 49,450 | -7,674 | |
Lfd. Jahr | 52,940 | -13,761 | |
1 Jahr | 54,590 | -16,367 |