Jetzt handeln
SANTHERA PHARM.HD.SF 0,10
ISIN: CH1276028821 | WKN: A3EJMQ
13,0400 €
+0,1400 +1,09 %
05.12. 23:00
Status: closed
Geld
13,0000 €
Stück: 389
Brief
13,0800 €
Stück: 389
| Zeit | Kurs | Volumen | |
|---|---|---|---|
05.12. 14:57:16.713 | 13,14 € | 300 | |
25.11. 20:53:53.304 | 12,94 € | 1 | |
24.11. 17:48:37.313 | 12,78 € | 50 | |
24.11. 17:43:03.669 | 12,78 € | 90 | |
20.11. 10:26:08.616 | 12,38 € | 2.500 | |
19.11. 21:05:26.131 | 11,64 € | 900 | |
05.11. 09:19:25.837 | 11,20 € | 300 | |
05.11. 07:34:45.384 | 11,26 € | 300 | |
04.11. 07:59:46.014 | 11,08 € | 200 | |
04.11. 07:55:14.592 | 11,08 € | 750 | |
29.10. 19:07:10.000 | 10,92 € | 500 | |
27.10. 19:59:19.796 | 11,42 € | 500 | |
27.10. 19:52:52.416 | 11,42 € | 499 | |
21.10. 21:53:25.562 | 11,08 € | 300 | |
20.10. 16:57:45.124 | 11,38 € | 100 | |
17.10. 20:42:34.041 | 11,32 € | 440 | |
16.10. 08:53:19.778 | 10,72 € | 100 | |
13.10. 09:50:55.288 | 10,58 € | 905 | |
09.10. 08:49:57.979 | 11,00 € | 6.125 | |
09.10. 07:54:25.608 | 11,16 € | 200 | |
08.10. 11:47:06.749 | 11,20 € | 100 | |
07.10. 14:34:16.934 | 11,26 € | 500 | |
06.10. 11:18:47.492 | 11,66 € | 861 | |
06.10. 08:45:42.558 | 11,60 € | 100 | |
03.10. 20:11:29.129 | 11,60 € | 50 | |
03.10. 08:10:11.317 | 11,40 € | 500 | |
03.10. 07:35:48.224 | 11,24 € | 200 | |
29.09. 16:31:47.931 | 11,20 € | 25 | |
26.09. 18:31:21.474 | 11,66 € | 20 | |
26.09. 15:50:05.012 | 11,70 € | 700 | |
26.09. 10:21:29.882 | 11,54 € | 27 | |
25.09. 14:18:35.641 | 11,44 € | 100 | |
25.09. 09:23:44.806 | 11,74 € | 280 | |
24.09. 21:11:41.384 | 11,70 € | 265 | |
24.09. 14:50:00.467 | 12,16 € | 27 | |
24.09. 11:03:51.913 | 11,80 € | 300 | |
23.09. 19:22:29.634 | 13,06 € | 250 | |
23.09. 19:07:07.577 | 13,06 € | 35 | |
23.09. 19:04:53.407 | 13,04 € | 120 | |
23.09. 12:38:47.787 | 13,22 € | 150 | |
23.09. 12:20:47.972 | 13,28 € | 67 | |
23.09. 11:16:59.370 | 13,60 € | 133 | |
23.09. 11:10:07.762 | 13,50 € | 80 | |
23.09. 10:10:47.356 | 13,88 € | 100 | |
22.09. 09:19:57.485 | 14,90 € | 250 | |
15.09. 17:38:53.782 | 15,74 € | 100 | |
12.09. 19:04:26.641 | 15,84 € | 155 | |
10.09. 19:12:45.079 | 15,38 € | 135 | |
09.09. 17:20:14.206 | 15,44 € | 30 | |
09.09. 15:40:12.787 | 15,26 € | 200 | |
05.09. 20:59:30.414 | 15,26 € | 13 | |
05.09. 20:25:31.691 | 15,22 € | 12 | |
03.09. 15:42:19.668 | 14,36 € | 7 | |
03.09. 15:41:26.081 | 14,36 € | 13 | |
02.09. 10:22:11.240 | 14,46 € | 150 | |
29.08. 13:39:19.359 | 14,82 € | 250 | |
29.08. 09:05:22.360 | 15,20 € | 200 | |
29.08. 07:32:03.994 | 14,96 € | 200 | |
27.08. 16:36:11.364 | 15,12 € | 625 | |
26.08. 16:45:49.537 | 14,66 € | 500 | |
25.08. 21:39:01.287 | 14,86 € | 13 | |
25.08. 14:13:17.134 | 15,20 € | 13 | |
22.08. 19:19:49.269 | 15,44 € | 13 | |
22.08. 15:20:55.042 | 15,56 € | 7 | |
22.08. 11:03:53.700 | 15,96 € | 7 | |
21.08. 19:56:21.168 | 15,26 € | 7 | |
21.08. 19:20:36.831 | 15,26 € | 7 | |
21.08. 17:22:56.586 | 15,12 € | 54 | |
21.08. 17:21:24.156 | 15,12 € | 51 | |
21.08. 12:03:11.372 | 15,00 € | 200 | |
20.08. 16:38:21.447 | 15,10 € | 639 | |
20.08. 16:14:14.111 | 15,20 € | 652 | |
20.08. 12:36:04.395 | 14,82 € | 13 | |
19.08. 19:19:27.511 | 14,96 € | 26 | |
19.08. 10:26:26.483 | 14,66 € | 150 | |
19.08. 08:33:25.506 | 14,78 € | 300 | |
19.08. 07:30:28.267 | 14,80 € | 250 | |
14.08. 18:34:25.216 | 14,40 € | 13 | |
14.08. 11:56:49.427 | 14,42 € | 300 | |
13.08. 09:43:34.512 | 14,58 € | 19 | |
13.08. 08:57:19.379 | 13,84 € | 900 | |
12.08. 14:45:04.539 | 13,60 € | 7 | |
12.08. 14:25:22.729 | 13,62 € | 13 | |
12.08. 12:40:21.494 | 13,60 € | 13 | |
11.08. 20:41:33.254 | 13,94 € | 7 | |
11.08. 13:39:18.057 | 13,64 € | 7 | |
08.08. 20:06:22.150 | 13,92 € | 652 | |
08.08. 20:00:09.639 | 13,90 € | 652 | |
08.08. 19:59:22.105 | 13,94 € | 13 | |
06.08. 15:54:05.443 | 14,90 € | 7 | |
06.08. 15:48:29.291 | 14,78 € | 19 | |
06.08. 12:55:54.387 | 14,70 € | 13 | |
06.08. 11:37:36.385 | 14,94 € | 13 | |
05.08. 21:53:33.652 | 15,22 € | 13 | |
05.08. 14:30:28.613 | 15,40 € | 8 | |
01.08. 22:07:04.011 | 15,60 € | 13 | |
01.08. 22:06:10.167 | 15,60 € | 13 | |
01.08. 07:43:23.310 | 15,90 € | 8 | |
31.07. 08:57:05.163 | 16,36 € | 160 | |
29.07. 13:19:30.655 | 16,42 € | 698 | |
29.07. 08:23:51.953 | 16,14 € | 160 | |
28.07. 17:32:19.390 | 16,18 € | 100 | |
25.07. 11:04:37.712 | 14,68 € | 25 | |
24.07. 08:11:32.605 | 15,20 € | 200 | |
23.07. 13:42:08.095 | 15,06 € | 200 | |
21.07. 19:35:45.663 | 15,46 € | 150 | |
18.07. 16:05:53.716 | 14,76 € | 160 | |
18.07. 08:36:40.985 | 14,06 € | 160 | |
16.07. 07:51:31.069 | 13,52 € | 2 | |
14.07. 18:16:02.946 | 13,22 € | 5 | |
09.07. 22:02:24.466 | 13,18 € | 80 | |
03.07. 08:18:42.421 | 12,56 € | 200 | |
30.06. 08:52:05.277 | 12,86 € | 200 | |
25.06. 16:51:28.235 | 12,76 € | 210 | |
23.06. 11:34:37.427 | 12,68 € | 100 | |
13.06. 11:47:45.139 | 13,30 € | 500 | |
04.06. 08:57:25.004 | 14,08 € | 200 | |
02.06. 13:37:20.203 | 14,06 € | 1.000 | |
28.05. 12:20:58.201 | 13,46 € | 200 | |
28.05. 10:00:34.310 | 13,56 € | 900 | |
22.05. 19:30:52.859 | 13,16 € | 900 | |
22.05. 09:24:13.108 | 13,48 € | 35 | |
21.05. 10:54:27.335 | 13,80 € | 1.000 | |
21.05. 09:01:10.785 | 14,08 € | 200 | |
15.05. 16:36:16.899 | 13,70 € | 1.000 | |
13.05. 08:43:44.034 | 14,24 € | 400 | |
09.05. 17:14:59.995 | 13,92 € | 45 | |
09.05. 14:46:56.422 | 13,92 € | 200 | |
09.05. 11:21:37.806 | 14,14 € | 250 | |
08.05. 21:41:01.551 | 14,24 € | 200 | |
08.05. 16:09:54.094 | 14,22 € | 240 | |
07.05. 18:15:52.841 | 14,46 € | 160 | |
02.05. 07:30:06.343 | 15,696 € | 12 | |
30.04. 15:50:21.599 | 15,404 € | 600 | |
30.04. 13:27:29.349 | 15,544 € | 200 | |
29.04. 10:25:47.805 | 15,346 € | 160 | |
29.04. 09:35:26.134 | 14,822 € | 90 | |
28.04. 14:24:38.553 | 16,022 € | 30 | |
28.04. 09:37:01.012 | 15,686 € | 12 | |
25.04. 10:52:37.778 | 15,254 € | 200 | |
22.04. 17:59:34.228 | 15,20 € | 30 | |
22.04. 07:30:03.780 | 15,012 € | 1 | |
16.04. 17:11:07.859 | 15,732 € | 200 | |
16.04. 16:06:31.630 | 15,302 € | 20 | |
16.04. 09:42:27.680 | 15,466 € | 200 | |
16.04. 08:41:06.912 | 15,12 € | 200 | |
16.04. 07:32:29.165 | 15,058 € | 100 | |
16.04. 07:31:11.462 | 15,046 € | 200 | |
15.04. 14:56:36.606 | 14,868 € | 1.500 | |
15.04. 13:55:25.476 | 14,872 € | 700 | |
14.04. 17:07:39.484 | 14,554 € | 210 | |
10.04. 09:34:19.719 | 15,188 € | 500 | |
10.04. 09:16:39.569 | 15,078 € | 200 | |
09.04. 13:08:13.688 | 13,76 € | 2.000 | |
08.04. 08:29:41.813 | 13,494 € | 1 | |
07.04. 18:19:01.266 | 13,776 € | 60 | |
04.04. 14:03:52.445 | 13,986 € | 30 | |
03.04. 14:00:22.747 | 14,916 € | 39 | |
19.03. 17:39:06.257 | 15,292 € | 12 | |
18.03. 19:37:12.715 | 15,474 € | 13 | |
18.03. 14:25:21.170 | 15,498 € | 35 | |
10.03. 12:25:42.533 | 15,744 € | 50 | |
06.03. 10:08:25.246 | 16,436 € | 120 | |
05.03. 15:19:43.032 | 16,664 € | 10 | |
04.03. 18:01:56.489 | 16,836 € | 200 | |
03.03. 21:01:12.676 | 16,974 € | 30 | |
03.03. 19:54:21.930 | 17,002 € | 50 | |
03.03. 17:37:21.308 | 17,014 € | 100 | |
03.03. 11:29:35.504 | 17,328 € | 180 | |
03.03. 09:29:53.799 | 17,626 € | 400 | |
03.03. 08:07:56.548 | 17,372 € | 400 | |
28.02. 17:56:23.787 | 17,282 € | 70 | |
27.02. 16:11:23.427 | 17,38 € | 2.565 | |
27.02. 11:36:29.113 | 17,374 € | 120 | |
27.02. 10:48:31.915 | 17,546 € | 50 | |
27.02. 09:22:26.818 | 17,468 € | 250 | |
27.02. 09:08:41.508 | 17,352 € | 100 | |
27.02. 07:57:35.520 | 17,296 € | 520 | |
27.02. 07:44:21.985 | 17,296 € | 80 | |
26.02. 18:19:37.016 | 17,316 € | 775 | |
26.02. 17:51:52.896 | 17,322 € | 725 | |
26.02. 11:24:49.766 | 17,162 € | 1.000 | |
26.02. 10:58:10.221 | 16,99 € | 910 | |
26.02. 08:33:27.287 | 16,818 € | 10 | |
24.02. 09:04:24.914 | 17,058 € | 23 | |
21.02. 20:22:47.461 | 16,892 € | 160 | |
19.02. 18:56:54.779 | 17,34 € | 30 | |
17.02. 08:38:14.116 | 17,608 € | 200 | |
14.02. 13:08:12.569 | 17,918 € | 200 | |
14.02. 08:43:13.499 | 18,254 € | 200 | |
13.02. 17:30:30.041 | 18,086 € | 100 | |
13.02. 15:07:32.921 | 18,134 € | 200 | |
13.02. 13:24:12.667 | 18,766 € | 55 | |
13.02. 11:28:04.693 | 18,362 € | 25 | |
13.02. 11:11:34.839 | 18,37 € | 400 | |
13.02. 09:23:05.326 | 17,314 € | 200 | |
13.02. 09:18:29.281 | 17,188 € | 489 | |
13.02. 07:38:07.546 | 17,098 € | 300 | |
13.02. 07:35:13.580 | 17,098 € | 200 | |
12.02. 12:24:01.780 | 16,83 € | 12 | |
12.02. 08:46:55.920 | 17,854 € | 200 | |
11.02. 09:10:02.652 | 17,52 € | 400 | |
11.02. 08:16:25.114 | 17,402 € | 400 | |
10.02. 17:54:09.500 | 17,412 € | 220 | |
10.02. 14:51:24.441 | 17,322 € | 291 | |
07.02. 10:55:49.884 | 16,928 € | 150 | |
06.02. 16:32:08.203 | 17,726 € | 100 | |
06.02. 16:31:28.372 | 17,728 € | 136 | |
05.02. 11:42:16.472 | 17,582 € | 20 | |
04.02. 18:29:40.501 | 17,32 € | 174 | |
04.02. 17:28:52.202 | 17,394 € | 174 | |
03.02. 17:36:50.415 | 17,668 € | 150 | |
03.02. 10:52:00.954 | 17,228 € | 200 | |
03.02. 09:52:55.939 | 17,424 € | 13 | |
03.02. 09:42:02.809 | 17,274 € | 100 | |
03.02. 09:00:59.429 | 18,402 € | 200 | |
03.02. 08:08:39.270 | 17,922 € | 200 | |
31.01. 19:28:17.822 | 18,34 € | 4 | |
31.01. 17:58:15.932 | 18,362 € | 16 | |
31.01. 16:59:20.123 | 18,34 € | 100 | |
31.01. 13:38:54.300 | 18,19 € | 200 | |
31.01. 13:06:36.356 | 17,604 € | 16 | |
31.01. 09:23:40.368 | 17,528 € | 200 | |
30.01. 20:22:33.991 | 17,32 € | 170 | |
30.01. 20:07:48.915 | 17,32 € | 150 | |
30.01. 08:16:47.693 | 16,016 € | 210 | |
29.01. 09:29:29.659 | 16,548 € | 15 | |
27.01. 19:44:05.558 | 16,096 € | 20 | |
24.01. 21:24:05.795 | 16,21 € | 8 | |
24.01. 19:01:12.158 | 16,21 € | 9 | |
24.01. 16:10:11.798 | 16,046 € | 160 | |
24.01. 15:08:37.424 | 15,936 € | 347 | |
24.01. 10:40:08.899 | 16,796 € | 9 | |
23.01. 16:30:22.302 | 16,734 € | 190 | |
23.01. 11:09:40.565 | 16,536 € | 100 | |
23.01. 10:18:13.179 | 16,852 € | 100 | |
22.01. 22:03:00.647 | 17,628 € | 165 | |
22.01. 19:06:24.524 | 17,628 € | 570 | |
22.01. 17:29:53.822 | 17,584 € | 140 | |
22.01. 14:43:24.495 | 16,938 € | 100 | |
22.01. 14:03:07.322 | 17,144 € | 110 | |
22.01. 13:50:40.473 | 17,152 € | 15 | |
22.01. 13:47:57.537 | 17,376 € | 130 | |
22.01. 12:42:54.864 | 16,648 € | 250 | |
21.01. 18:16:51.365 | 16,124 € | 4 | |
21.01. 16:14:35.530 | 15,714 € | 250 | |
21.01. 13:29:10.134 | 15,404 € | 100 | |
21.01. 13:13:41.848 | 15,194 € | 100 | |
21.01. 09:53:24.801 | 15,39 € | 30 | |
20.01. 15:39:11.800 | 15,036 € | 250 | |
20.01. 14:30:10.922 | 15,146 € | 250 | |
20.01. 09:28:14.912 | 14,686 € | 222 | |
17.01. 16:56:41.362 | 14,946 € | 100 | |
17.01. 14:12:09.078 | 14,806 € | 800 | |
17.01. 11:08:19.358 | 14,74 € | 7 | |
17.01. 09:16:40.278 | 15,172 € | 200 | |
17.01. 09:06:30.993 | 15,256 € | 200 | |
16.01. 09:20:47.763 | 15,374 € | 100 | |
15.01. 18:34:15.971 | 14,816 € | 250 | |
15.01. 10:16:37.320 | 13,844 € | 100 | |
14.01. 16:02:40.747 | 14,178 € | 200 | |
14.01. 08:58:18.271 | 13,48 € | 200 | |
13.01. 13:21:32.312 | 13,366 € | 100 | |
10.01. 16:03:03.600 | 14,366 € | 75 | |
10.01. 10:23:32.941 | 14,534 € | 200 | |
09.01. 15:14:33.870 | 15,018 € | 100 | |
08.01. 16:28:22.865 | 15,104 € | 50 | |
08.01. 13:35:38.510 | 15,26 € | 300 | |
08.01. 10:18:06.575 | 15,186 € | 100 | |
08.01. 08:17:36.670 | 14,94 € | 150 | |
07.01. 19:58:46.374 | 14,682 € | 100 | |
07.01. 13:12:34.486 | 14,692 € | 145 | |
07.01. 10:31:19.714 | 14,266 € | 150 | |
07.01. 09:28:02.038 | 14,572 € | 56 | |
06.01. 18:46:21.402 | 15,258 € | 180 | |
06.01. 16:43:39.302 | 15,428 € | 100 | |
06.01. 15:47:20.719 | 14,984 € | 250 | |
06.01. 15:47:10.011 | 15,178 € | 70 | |
06.01. 13:38:59.882 | 15,978 € | 375 | |
06.01. 09:14:50.477 | 15,75 € | 375 | |
03.01. 16:58:40.817 | 15,702 € | 700 | |
03.01. 15:17:59.910 | 15,094 € | 200 | |
03.01. 13:43:08.528 | 15,504 € | 9 | |
03.01. 11:29:32.061 | 15,346 € | 55 | |
03.01. 09:31:45.224 | 16,096 € | 200 | |
03.01. 09:27:14.539 | 16,13 € | 30 | |
03.01. 09:01:54.161 | 15,58 € | 200 | |
02.01. 17:18:58.042 | 14,65 € | 34 | |
02.01. 13:00:42.280 | 14,946 € | 50 | |
02.01. 11:44:51.519 | 14,926 € | 200 | |
02.01. 11:22:04.719 | 14,926 € | 220 | |
02.01. 10:41:05.133 | 14,582 € | 328 | |
02.01. 10:40:37.495 | 14,582 € | 200 | |
02.01. 10:07:23.341 | 14,676 € | 1.500 | |
02.01. 09:55:15.878 | 14,77 € | 1.500 | |
02.01. 09:45:04.669 | 14,914 € | 2.100 | |
30.12. 12:53:13.349 | 15,164 € | 100 | |
30.12. 10:56:16.461 | 15,60 € | 200 | |
30.12. 10:55:22.192 | 15,93 € | 110 | |
30.12. 10:54:12.434 | 15,846 € | 95 | |
30.12. 10:49:05.743 | 15,63 € | 20 | |
30.12. 09:38:48.255 | 13,98 € | 1.080 | |
30.12. 08:36:02.697 | 13,28 € | 200 | |
30.12. 07:47:11.891 | 13,216 € | 675 | |
30.12. 07:30:41.764 | 13,236 € | 1 | |
27.12. 14:12:30.939 | 12,974 € | 130 | |
27.12. 13:55:19.913 | 12,892 € | 100 | |
23.12. 11:40:17.017 | 12,042 € | 100 | |
23.12. 08:28:26.992 | 11,18 € | 160 | |
20.12. 12:54:36.886 | 11,148 € | 200 | |
20.12. 09:08:53.457 | 10,836 € | 470 | |
20.12. 09:01:04.218 | 10,744 € | 100 | |
20.12. 08:39:57.711 | 10,81 € | 800 | |
20.12. 07:38:48.134 | 10,71 € | 470 | |
19.12. 11:43:55.401 | 10,614 € | 100 | |
18.12. 12:47:52.248 | 10,538 € | 1.000 | |
18.12. 12:25:32.907 | 10,456 € | 1.000 | |
16.12. 16:52:05.196 | 10,046 € | 100 | |
16.12. 12:21:47.336 | 10,134 € | 60 | |
13.12. 12:50:44.000 | 9,824 € | 55 | |
12.12. 12:17:57.774 | 9,927 € | 81 | |
12.12. 12:06:19.279 | 9,979 € | 1.150 | |
12.12. 09:07:05.693 | 10,518 € | 458 | |
11.12. 20:30:52.682 | 10,508 € | 51 | |
11.12. 20:29:05.823 | 10,71 € | 56 | |
11.12. 20:24:01.885 | 10,508 € | 2 | |
11.12. 16:54:27.589 | 10,558 € | 200 | |
11.12. 09:12:38.981 | 10,564 € | 100 | |
11.12. 09:09:01.235 | 10,56 € | 35 | |
11.12. 09:07:03.928 | 10,334 € | 200 | |
11.12. 08:54:37.816 | 9,958 € | 125 | |
11.12. 08:42:50.846 | 9,95 € | 125 | |
11.12. 07:35:50.889 | 9,758 € | 500 | |
11.12. 07:34:26.860 | 9,75 € | 200 | |
11.12. 07:32:11.457 | 9,758 € | 1.000 | |
11.12. 07:31:13.215 | 9,758 € | 100 | |
10.12. 16:19:09.162 | 9,772 € | 200 | |
10.12. 16:00:57.980 | 9,739 € | 100 | |
10.12. 12:24:30.575 | 9,594 € | 1.000 | |
10.12. 10:18:24.377 | 9,709 € | 100 | |
10.12. 09:46:25.854 | 9,931 € | 42 | |
10.12. 09:01:23.648 | 9,156 € | 130 | |
10.12. 08:00:38.227 | 9,18 € | 300 | |
10.12. 07:30:14.689 | 8,985 € | 100 | |
09.12. 11:22:59.789 | 8,486 € | 100 | |
06.12. 14:46:08.010 | 8,617 € | 150 | |
04.12. 14:49:10.163 | 8,629 € | 80 | |
02.12. 16:48:18.878 | 8,734 € | 55 | |
02.12. 14:51:07.804 | 8,814 € | 10 | |
28.11. 10:56:48.878 | 8,809 € | 300 | |
27.11. 16:18:33.744 | 8,948 € | 1.000 | |
26.11. 18:27:24.364 | 8,906 € | 71 | |
25.11. 11:29:18.122 | 8,366 € | 200 | |
22.11. 10:37:32.261 | 8,70 € | 29 | |
18.11. 12:48:45.891 | 8,347 € | 100 | |
18.11. 12:48:18.141 | 8,347 € | 45 | |
18.11. 12:39:31.837 | 8,724 € | 22 | |
15.11. 10:56:18.293 | 8,984 € | 300 | |
14.11. 20:17:34.303 | 8,805 € | 50 | |
14.11. 15:15:48.618 | 8,861 € | 300 | |
13.11. 16:57:29.951 | 8,996 € | 250 | |
12.11. 13:08:49.651 | 9,034 € | 300 | |
12.11. 12:08:43.127 | 9,03 € | 300 | |
12.11. 09:32:54.876 | 8,972 € | 16 | |
12.11. 09:02:38.560 | 9,082 € | 700 | |
11.11. 17:04:56.950 | 9,058 € | 67 | |
11.11. 11:55:50.212 | 9,066 € | 400 | |
08.11. 10:32:43.035 | 9,21 € | 45 | |
07.11. 19:32:48.657 | 9,39 € | 200 | |
07.11. 17:10:49.689 | 9,214 € | 100 | |
06.11. 10:52:30.149 | 9,22 € | 50 | |
05.11. 09:09:42.607 | 9,218 € | 16 | |
04.11. 09:18:03.712 | 9,304 € | 700 | |
30.10. 21:49:04.867 | 9,583 € | 625 | |
30.10. 13:25:34.247 | 9,598 € | 125 | |
25.10. 08:39:56.024 | 9,635 € | 200 | |
22.10. 16:05:14.042 | 9,776 € | 45 | |
21.10. 11:37:41.216 | 9,566 € | 1.000 | |
18.10. 21:38:57.835 | 9,856 € | 20 | |
18.10. 12:08:41.984 | 9,782 € | 100 | |
17.10. 09:12:36.979 | 9,724 € | 35 | |
16.10. 10:15:52.229 | 9,68 € | 100 | |
14.10. 19:00:06.779 | 9,747 € | 50 | |
11.10. 20:56:13.209 | 9,657 € | 18 | |
11.10. 12:38:04.216 | 9,753 € | 3.000 | |
09.10. 21:43:59.820 | 9,611 € | 137 | |
08.10. 17:03:45.935 | 9,686 € | 120 | |
07.10. 15:56:25.290 | 9,689 € | 500 | |
01.10. 12:24:04.399 | 9,731 € | 445 | |
01.10. 10:36:06.775 | 9,701 € | 150 | |
01.10. 10:29:40.909 | 9,695 € | 200 | |
01.10. 09:56:57.494 | 9,727 € | 25 | |
01.10. 09:21:40.917 | 9,848 € | 100 | |
01.10. 09:12:46.326 | 9,784 € | 500 | |
01.10. 09:12:32.640 | 9,785 € | 1.200 | |
01.10. 07:43:17.270 | 9,80 € | 150 | |
01.10. 07:33:32.511 | 9,70 € | 150 | |
01.10. 07:33:01.964 | 9,80 € | 400 | |
01.10. 07:32:45.162 | 9,90 € | 500 | |
01.10. 07:31:48.217 | 9,70 € | 100 | |
01.10. 07:30:22.862 | 9,425 € | 150 | |
30.09. 13:01:56.200 | 9,353 € | 50 | |
27.09. 21:48:55.412 | 9,43 € | 400 | |
26.09. 16:49:26.138 | 9,401 € | 200 | |
25.09. 10:18:10.015 | 9,554 € | 1.000 | |
17.09. 14:06:40.137 | 9,825 € | 25 | |
17.09. 09:10:14.669 | 9,956 € | 1.000 | |
17.09. 08:54:41.470 | 9,949 € | 1.356 | |
16.09. 17:04:41.471 | 9,718 € | 1.394 | |
13.09. 12:29:39.969 | 9,703 € | 200 | |
12.09. 12:57:58.118 | 9,663 € | 110 | |
12.09. 08:26:48.775 | 10,40 € | 500 | |
12.09. 07:47:11.665 | 10,476 € | 500 | |
11.09. 11:37:26.273 | 10,44 € | 100 | |
10.09. 08:28:30.613 | 10,054 € | 600 | |
06.09. 19:55:57.417 | 9,813 € | 40 | |
04.09. 16:30:56.521 | 9,776 € | 200 | |
04.09. 13:18:14.150 | 9,867 € | 53 | |
02.09. 11:47:37.006 | 9,955 € | 42 | |
02.09. 11:36:30.253 | 9,987 € | 1.000 | |
02.09. 11:22:10.424 | 10,044 € | 1.000 | |
02.09. 10:27:27.809 | 9,764 € | 1.000 | |
30.08. 15:00:58.944 | 9,581 € | 73 | |
29.08. 22:12:32.197 | 9,654 € | 105 | |
28.08. 16:59:24.304 | 9,631 € | 94 | |
28.08. 09:10:26.656 | 9,825 € | 1.300 | |
23.08. 14:58:44.610 | 9,466 € | 150 | |
20.08. 10:46:13.571 | 9,347 € | 125 | |
20.08. 08:45:10.760 | 9,224 € | 500 | |
19.08. 15:54:57.514 | 9,194 € | 45 | |
16.08. 11:06:54.807 | 9,168 € | 9 | |
15.08. 18:21:11.978 | 9,027 € | 5 | |
14.08. 15:35:55.735 | 9,029 € | 200 | |
08.08. 10:39:00.879 | 9,587 € | 1 | |
07.08. 21:52:51.919 | 9,494 € | 94 | |
06.08. 10:43:41.676 | 9,626 € | 100 | |
05.08. 19:32:57.980 | 9,246 € | 100 | |
05.08. 19:31:00.885 | 9,246 € | 100 | |
05.08. 11:22:15.788 | 9,218 € | 1.100 | |
29.07. 17:16:04.004 | 9,55 € | 37 | |
22.07. 15:48:46.116 | 9,679 € | 75 | |
22.07. 09:26:30.267 | 9,711 € | 100 | |
17.07. 16:34:36.177 | 9,835 € | 104 | |
17.07. 16:34:25.922 | 9,98 € | 500 | |
17.07. 15:50:12.829 | 10,038 € | 99 | |
17.07. 15:14:47.256 | 10,124 € | 150 | |
17.07. 11:05:18.719 | 9,961 € | 1.100 | |
16.07. 10:05:45.573 | 8,783 € | 300 | |
15.07. 16:22:33.976 | 8,523 € | 250 | |
11.07. 21:29:32.039 | 8,673 € | 110 | |
11.07. 20:52:02.153 | 8,673 € | 32 | |
11.07. 11:04:50.259 | 8,565 € | 350 | |
10.07. 19:45:50.829 | 8,646 € | 100 | |
10.07. 11:49:31.932 | 8,631 € | 700 | |
03.07. 09:08:47.110 | 8,783 € | 400 | |
02.07. 09:09:09.674 | 8,842 € | 112 | |
01.07. 20:09:28.177 | 8,931 € | 300 | |
01.07. 08:01:10.831 | 8,787 € | 500 | |
28.06. 16:16:23.785 | 8,805 € | 700 | |
28.06. 12:34:53.855 | 8,939 € | 40 | |
28.06. 09:52:41.094 | 9,112 € | 112 | |
28.06. 09:48:08.919 | 9,113 € | 106 | |
26.06. 09:03:02.417 | 8,792 € | 500 | |
18.06. 10:20:53.385 | 10,50 € | 400 | |
18.06. 09:45:54.862 | 10,428 € | 100 | |
18.06. 08:38:39.683 | 10,40 € | 400 | |
18.06. 07:30:57.644 | 10,40 € | 400 | |
13.06. 14:45:30.906 | 10,316 € | 200 | |
13.06. 10:34:24.927 | 10,246 € | 300 | |
11.06. 18:50:07.760 | 10,122 € | 100 | |
11.06. 17:34:34.751 | 10,124 € | 99 | |
11.06. 17:15:45.415 | 10,118 € | 1 | |
11.06. 17:12:40.506 | 10,188 € | 400 | |
11.06. 16:37:13.964 | 10,276 € | 600 | |
11.06. 11:35:59.178 | 10,318 € | 110 | |
10.06. 10:30:01.644 | 10,448 € | 1.100 | |
07.06. 20:05:49.420 | 10,134 € | 300 | |
07.06. 11:55:02.957 | 9,997 € | 13 | |
05.06. 16:24:40.629 | 9,737 € | 200 | |
05.06. 16:22:54.744 | 9,842 € | 300 | |
05.06. 07:30:14.698 | 10,086 € | 4 | |
04.06. 13:54:13.170 | 10,212 € | 244 | |
04.06. 08:19:33.425 | 10,02 € | 600 | |
03.06. 09:47:00.266 | 10,196 € | 1.000 | |
03.06. 09:15:53.147 | 10,214 € | 88 | |
03.06. 08:02:40.000 | 10,226 € | 977 | |
03.06. 07:31:54.746 | 10,022 € | 92 | |
31.05. 13:43:10.635 | 9,991 € | 500 | |
31.05. 12:58:48.830 | 9,984 € | 500 | |
31.05. 09:09:09.349 | 10,378 € | 1.500 | |
31.05. 08:20:33.669 | 10,10 € | 1.246 | |
30.05. 11:35:37.303 | 10,144 € | 1.000 | |
30.05. 10:46:22.465 | 9,987 € | 1.000 | |
30.05. 10:10:25.702 | 10,128 € | 246 | |
29.05. 17:37:50.406 | 10,002 € | 20 | |
29.05. 16:37:51.982 | 9,891 € | 659 | |
28.05. 12:03:22.247 | 9,579 € | 500 | |
27.05. 20:55:06.685 | 9,322 € | 5 | |
24.05. 14:38:53.293 | 9,529 € | 11 | |
24.05. 13:37:22.653 | 9,535 € | 80 | |
24.05. 13:32:43.586 | 9,534 € | 361 | |
24.05. 10:52:16.422 | 9,639 € | 463 | |
22.05. 19:51:25.697 | 9,26 € | 51 | |
20.05. 09:39:48.208 | 9,298 € | 150 | |
14.05. 11:42:03.563 | 9,297 € | 200 | |
10.05. 11:50:01.771 | 9,59 € | 150 | |
08.05. 10:39:21.661 | 9,193 € | 68 | |
08.05. 10:05:06.310 | 9,21 € | 42 | |
07.05. 19:21:31.013 | 9,498 € | 30 | |
07.05. 08:49:58.345 | 9,165 € | 23 | |
06.05. 18:18:24.908 | 9,374 € | 96 | |
06.05. 18:02:07.787 | 9,377 € | 367 | |
06.05. 12:39:14.887 | 9,447 € | 74 | |
06.05. 09:12:07.681 | 9,618 € | 70 | |
03.05. 14:25:00.932 | 9,606 € | 37 | |
25.04. 14:50:55.216 | 9,233 € | 1.000 | |
23.04. 12:40:50.525 | 9,584 € | 2.770 | |
22.04. 07:40:06.211 | 9,718 € | 100 | |
19.04. 17:07:02.174 | 9,624 € | 10 | |
19.04. 11:21:37.262 | 9,814 € | 37 | |
18.04. 15:59:32.390 | 9,722 € | 200 | |
16.04. 17:11:08.069 | 9,282 € | 163 | |
16.04. 12:10:06.129 | 9,43 € | 10 | |
15.04. 19:37:35.632 | 9,526 € | 200 | |
15.04. 16:41:41.235 | 9,586 € | 200 | |
11.04. 11:08:20.668 | 9,715 € | 100 | |
10.04. 15:44:41.234 | 9,95 € | 38 | |
10.04. 14:19:38.299 | 10,10 € | 138 | |
10.04. 11:20:30.982 | 10,00 € | 600 | |
10.04. 09:14:43.850 | 10,00 € | 300 | |
10.04. 08:23:14.226 | 10,10 € | 140 | |
09.04. 16:50:55.197 | 10,146 € | 100 | |
09.04. 15:20:29.582 | 10,092 € | 688 | |
09.04. 15:08:16.341 | 10,066 € | 200 | |
09.04. 13:09:29.832 | 9,761 € | 300 | |
04.04. 08:39:55.328 | 9,629 € | 140 | |
03.04. 10:36:12.334 | 9,895 € | 100 | |
02.04. 10:28:54.654 | 9,866 € | 9 | |
26.03. 12:40:36.884 | 9,943 € | 191 | |
26.03. 10:27:34.076 | 10,01 € | 149 | |
26.03. 09:40:37.777 | 9,706 € | 10 | |
26.03. 09:27:21.403 | 9,923 € | 100 | |
25.03. 18:35:53.462 | 10,108 € | 100 | |
25.03. 15:57:26.421 | 10,152 € | 295 | |
25.03. 13:24:15.706 | 9,913 € | 94 | |
21.03. 08:21:17.111 | 9,577 € | 45 | |
19.03. 20:37:50.329 | 9,959 € | 5 | |
19.03. 12:30:25.503 | 9,98 € | 150 | |
18.03. 22:14:50.053 | 10,006 € | 100 | |
14.03. 20:12:44.453 | 9,982 € | 100 | |
14.03. 14:00:54.829 | 9,997 € | 76 | |
14.03. 11:07:46.108 | 10,00 € | 100 | |
14.03. 09:24:25.559 | 9,97 € | 175 | |
14.03. 08:50:19.164 | 10,092 € | 50 | |
14.03. 08:49:15.253 | 10,092 € | 125 | |
14.03. 07:30:07.972 | 10,084 € | 400 | |
12.03. 21:27:03.812 | 10,352 € | 100 | |
12.03. 17:14:25.386 | 10,288 € | 200 | |
11.03. 14:01:25.292 | 10,376 € | 30 | |
11.03. 11:03:21.739 | 10,414 € | 100 | |
07.03. 10:42:42.860 | 10,566 € | 200 | |
04.03. 14:41:48.570 | 10,726 € | 16 | |
27.02. 10:14:01.083 | 11,692 € | 200 | |
26.02. 10:34:18.355 | 11,232 € | 300 | |
26.02. 07:30:13.563 | 11,394 € | 100 | |
22.02. 21:55:35.806 | 10,618 € | 40 | |
16.02. 16:07:13.286 | 10,442 € | 300 | |
15.02. 17:08:58.360 | 10,39 € | 60 | |
12.02. 14:56:38.705 | 10,598 € | 45 | |
12.02. 11:37:50.234 | 10,472 € | 150 | |
07.02. 13:03:07.072 | 9,979 € | 100 | |
05.02. 17:36:15.785 | 9,789 € | 1.900 | |
05.02. 10:37:03.915 | 9,917 € | 150 | |
02.02. 17:15:16.434 | 9,782 € | 100 | |
01.02. 20:33:54.893 | 10,198 € | 13 | |
01.02. 16:33:54.221 | 10,15 € | 50 | |
01.02. 15:34:15.356 | 9,957 € | 300 | |
31.01. 21:06:00.745 | 10,06 € | 15 | |
30.01. 13:01:06.265 | 10,554 € | 32 | |
23.01. 14:57:31.753 | 10,38 € | 19 | |
19.01. 16:43:32.945 | 10,468 € | 80 | |
19.01. 10:31:07.767 | 10,45 € | 300 | |
18.01. 11:20:13.102 | 10,65 € | 400 | |
17.01. 14:07:16.725 | 10,884 € | 984 | |
17.01. 12:18:47.477 | 10,894 € | 59 | |
17.01. 11:48:38.749 | 10,724 € | 60 | |
16.01. 13:01:45.006 | 10,916 € | 2.500 | |
16.01. 11:01:22.835 | 11,062 € | 180 | |
16.01. 09:57:11.189 | 11,052 € | 1.000 | |
15.01. 14:15:02.207 | 10,752 € | 1.000 | |
15.01. 10:48:01.189 | 10,76 € | 300 | |
15.01. 10:00:58.177 | 10,838 € | 200 | |
15.01. 09:38:53.470 | 11,262 € | 1.000 | |
15.01. 08:28:28.124 | 11,476 € | 200 | |
12.01. 17:19:11.709 | 10,944 € | 20 | |
12.01. 15:12:43.266 | 10,964 € | 1.890 | |
12.01. 12:52:44.664 | 10,358 € | 2.008 | |
12.01. 11:39:23.129 | 10,244 € | 300 | |
12.01. 11:14:00.713 | 10,468 € | 9 | |
12.01. 08:26:20.658 | 9,793 € | 120 | |
12.01. 07:35:10.822 | 9,793 € | 100 | |
11.01. 18:33:38.677 | 9,624 € | 52 | |
11.01. 16:39:11.807 | 9,456 € | 18 | |
10.01. 12:46:06.267 | 9,607 € | 60 | |
09.01. 13:37:40.759 | 9,814 € | 2.000 | |
08.01. 10:38:16.991 | 9,774 € | 150 | |
05.01. 15:28:38.896 | 9,813 € | 2.000 | |
05.01. 15:04:12.680 | 9,808 € | 2.100 | |
05.01. 09:02:54.094 | 9,80 € | 400 | |
05.01. 08:17:07.906 | 9,819 € | 2.100 | |
04.01. 18:53:45.956 | 10,138 € | 500 | |
03.01. 16:30:01.299 | 9,974 € | 70 | |
03.01. 16:28:13.795 | 10,256 € | 95 | |
03.01. 12:28:54.933 | 10,48 € | 475 | |
03.01. 11:28:13.344 | 10,424 € | 800 | |
03.01. 09:01:30.225 | 10,664 € | 350 | |
02.01. 12:59:59.613 | 10,628 € | 35 | |
29.12. 13:37:15.456 | 10,692 € | 40 | |
29.12. 12:49:25.996 | 10,82 € | 129 | |
29.12. 12:05:15.770 | 10,79 € | 350 | |
28.12. 16:33:31.849 | 10,68 € | 30 | |
28.12. 13:11:07.446 | 10,78 € | 2 | |
28.12. 13:09:26.776 | 10,78 € | 90 | |
27.12. 14:49:19.287 | 10,87 € | 91 | |
27.12. 07:30:18.993 | 10,474 € | 13 | |
22.12. 16:04:24.524 | 10,566 € | 500 | |
22.12. 16:02:01.624 | 10,544 € | 1.000 | |
22.12. 09:02:29.539 | 10,864 € | 879 | |
21.12. 16:35:35.705 | 10,942 € | 100 | |
21.12. 16:33:50.969 | 10,802 € | 250 | |
21.12. 15:51:56.876 | 10,698 € | 75 | |
21.12. 12:48:49.070 | 10,64 € | 900 | |
20.12. 16:30:46.041 | 10,432 € | 100 | |
20.12. 09:22:10.159 | 10,328 € | 900 | |
19.12. 21:08:18.232 | 10,19 € | 80 | |
19.12. 14:44:39.925 | 10,218 € | 700 | |
19.12. 10:45:35.446 | 10,22 € | 2.000 | |
19.12. 10:36:27.247 | 10,21 € | 39 | |
18.12. 22:18:16.039 | 10,572 € | 39 | |
18.12. 20:15:10.194 | 10,58 € | 80 | |
18.12. 11:48:17.124 | 10,478 € | 800 | |
18.12. 11:27:27.842 | 10,568 € | 2.000 | |
18.12. 11:09:40.017 | 10,396 € | 730 | |
18.12. 11:05:42.929 | 10,206 € | 70 | |
18.12. 10:08:01.772 | 10,524 € | 40 | |
18.12. 10:04:11.392 | 10,728 € | 100 | |
18.12. 09:50:44.047 | 10,818 € | 10 | |
18.12. 09:44:20.437 | 11,148 € | 600 | |
18.12. 09:10:27.427 | 11,132 € | 696 | |
18.12. 09:08:50.292 | 11,046 € | 352 | |
18.12. 09:05:20.394 | 11,442 € | 40 | |
18.12. 09:03:34.205 | 11,218 € | 468 | |
18.12. 09:03:09.337 | 11,114 € | 468 | |
18.12. 09:01:29.369 | 11,07 € | 400 | |
18.12. 09:00:25.001 | 10,848 € | 250 | |
18.12. 08:54:06.056 | 10,896 € | 160 | |
18.12. 08:48:26.174 | 11,004 € | 468 | |
18.12. 08:15:56.225 | 11,186 € | 440 | |
18.12. 08:14:50.594 | 11,186 € | 250 | |
18.12. 08:14:08.671 | 11,186 € | 90 | |
18.12. 08:08:42.043 | 11,296 € | 600 | |
18.12. 08:05:28.670 | 11,666 € | 1.000 | |
18.12. 07:57:57.106 | 11,374 € | 100 | |
18.12. 07:32:29.496 | 10,874 € | 90 | |
18.12. 07:30:07.992 | 10,874 € | 200 | |
18.12. 07:30:02.925 | 10,874 € | 200 | |
15.12. 17:44:55.644 | 10,878 € | 200 | |
14.12. 08:53:46.072 | 10,334 € | 31 | |
13.12. 16:22:26.490 | 10,452 € | 1.000 | |
13.12. 10:20:33.179 | 10,934 € | 457 | |
13.12. 10:17:07.980 | 10,754 € | 650 | |
13.12. 08:50:45.495 | 10,818 € | 50 | |
13.12. 08:47:44.327 | 10,818 € | 30 | |
12.12. 15:42:27.597 | 10,998 € | 65 | |
12.12. 13:22:32.027 | 11,154 € | 50 | |
12.12. 13:15:02.862 | 11,152 € | 30 | |
11.12. 10:01:20.642 | 10,846 € | 1.000 | |
08.12. 16:48:44.389 | 10,896 € | 60 | |
07.12. 14:58:41.630 | 10,478 € | 40 | |
07.12. 10:12:25.356 | 10,78 € | 200 | |
06.12. 13:53:21.664 | 10,462 € | 500 | |
06.12. 10:06:55.319 | 10,692 € | 935 | |
06.12. 09:20:09.523 | 10,358 € | 10 | |
04.12. 19:58:57.024 | 9,881 € | 275 | |
04.12. 12:19:40.663 | 9,945 € | 1.000 | |
01.12. 15:04:29.117 | 10,274 € | 300 | |
01.12. 14:54:45.499 | 10,25 € | 20 | |
01.12. 13:51:48.921 | 9,884 € | 1.000 | |
01.12. 11:01:33.392 | 9,803 € | 800 | |
30.11. 12:10:22.073 | 9,523 € | 300 | |
29.11. 14:47:46.738 | 9,377 € | 110 | |
29.11. 13:46:00.658 | 9,411 € | 200 | |
29.11. 12:22:20.811 | 9,527 € | 105 | |
28.11. 19:10:52.992 | 9,317 € | 500 | |
28.11. 15:21:30.311 | 9,125 € | 120 | |
28.11. 15:00:51.773 | 9,134 € | 150 | |
28.11. 10:26:25.205 | 9,126 € | 10 | |
27.11. 11:03:00.620 | 9,453 € | 1.000 | |
24.11. 17:13:05.665 | 9,422 € | 10 | |
24.11. 14:18:38.803 | 9,567 € | 1.000 | |
24.11. 12:00:40.469 | 9,303 € | 15 | |
23.11. 14:29:24.664 | 9,377 € | 100 | |
23.11. 14:07:07.019 | 9,345 € | 200 | |
23.11. 10:55:40.834 | 9,42 € | 45 | |
23.11. 10:44:53.352 | 9,505 € | 200 | |
23.11. 09:56:57.564 | 9,513 € | 3 | |
22.11. 12:41:44.066 | 9,809 € | 55 | |
21.11. 08:36:12.889 | 10,002 € | 300 | |
20.11. 12:48:19.111 | 9,873 € | 170 | |
20.11. 10:13:44.668 | 9,723 € | 50 | |
20.11. 09:36:49.912 | 9,889 € | 200 | |
15.11. 16:36:29.740 | 10,416 € | 200 | |
15.11. 10:29:15.142 | 10,432 € | 50 | |
14.11. 16:07:49.686 | 10,158 € | 1 | |
14.11. 11:08:31.538 | 10,072 € | 100 | |
13.11. 12:45:23.162 | 10,364 € | 200 | |
10.11. 11:57:39.061 | 10,40 € | 7 | |
10.11. 09:58:43.993 | 10,81 € | 50 | |
09.11. 16:09:45.550 | 10,99 € | 94 | |
09.11. 11:38:17.275 | 10,866 € | 2.000 | |
09.11. 11:36:51.168 | 10,866 € | 2.000 | |
09.11. 11:31:24.959 | 10,864 € | 2.000 | |
07.11. 19:54:54.967 | 11,652 € | 200 | |
07.11. 17:19:18.066 | 11,518 € | 1.000 | |
07.11. 17:18:34.031 | 11,404 € | 2.000 | |
07.11. 17:17:34.350 | 11,388 € | 2.700 | |
06.11. 11:51:53.621 | 10,67 € | 250 | |
06.11. 11:48:46.431 | 10,648 € | 150 | |
06.11. 11:21:53.336 | 10,788 € | 921 | |
02.11. 10:54:42.072 | 10,906 € | 75 | |
02.11. 09:51:46.259 | 10,874 € | 1.700 | |
02.11. 09:37:11.592 | 10,988 € | 2.000 | |
02.11. 09:25:47.525 | 11,052 € | 2.000 | |
01.11. 09:01:03.934 | 11,826 € | 1.220 | |
31.10. 19:41:28.236 | 11,852 € | 40 | |
31.10. 18:40:50.396 | 11,858 € | 69 | |
31.10. 16:37:44.326 | 11,50 € | 400 | |
31.10. 15:05:33.843 | 11,354 € | 9 | |
31.10. 14:49:38.281 | 11,44 € | 27 | |
31.10. 11:47:59.776 | 11,162 € | 14 | |
31.10. 09:51:00.084 | 10,476 € | 58 | |
30.10. 18:05:19.904 | 10,602 € | 400 | |
30.10. 15:29:38.782 | 10,896 € | 220 | |
30.10. 15:23:48.967 | 10,982 € | 400 | |
30.10. 12:08:01.102 | 10,492 € | 400 | |
30.10. 11:32:05.303 | 10,946 € | 250 | |
30.10. 10:10:47.096 | 11,32 € | 250 | |
30.10. 08:13:22.328 | 12,094 € | 160 | |
27.10. 20:39:46.446 | 11,994 € | 250 | |
27.10. 14:48:17.388 | 13,178 € | 250 | |
27.10. 14:36:02.736 | 13,164 € | 300 | |
27.10. 12:36:34.687 | 12,082 € | 440 | |
27.10. 12:33:52.761 | 12,33 € | 100 | |
27.10. 12:15:20.705 | 12,522 € | 200 | |
27.10. 11:48:50.754 | 12,908 € | 400 | |
27.10. 11:34:57.387 | 12,934 € | 500 | |
27.10. 11:16:39.443 | 13,142 € | 480 | |
27.10. 10:28:38.980 | 13,652 € | 40 | |
27.10. 10:26:28.100 | 13,65 € | 30 | |
27.10. 10:01:00.700 | 13,274 € | 150 | |
27.10. 09:55:05.230 | 12,836 € | 500 | |
27.10. 09:45:11.150 | 13,962 € | 143 | |
27.10. 09:38:40.203 | 13,77 € | 210 | |
27.10. 09:15:37.682 | 14,638 € | 60 | |
27.10. 09:14:02.188 | 14,492 € | 800 | |
27.10. 09:04:05.868 | 15,014 € | 100 | |
27.10. 09:03:01.327 | 14,642 € | 100 | |
27.10. 09:02:21.445 | 15,018 € | 800 | |
27.10. 09:02:12.384 | 15,144 € | 4 | |
27.10. 08:35:01.184 | 14,80 € | 100 | |
27.10. 07:35:02.951 | 15,60 € | 280 | |
26.10. 21:48:03.214 | 14,626 € | 300 | |
26.10. 21:45:46.973 | 14,248 € | 500 | |
26.10. 21:44:59.474 | 14,626 € | 200 | |
26.10. 21:43:24.545 | 14,626 € | 500 | |
26.10. 21:43:04.239 | 14,626 € | 380 | |
26.10. 21:41:57.020 | 14,626 € | 200 | |
26.10. 21:36:27.330 | 14,634 € | 60 | |
26.10. 21:32:46.162 | 14,644 € | 210 | |
26.10. 21:06:20.331 | 14,49 € | 280 | |
26.10. 19:14:33.830 | 13,848 € | 500 | |
26.10. 19:11:03.750 | 13,848 € | 500 | |
26.10. 14:42:00.760 | 13,93 € | 100 | |
26.10. 13:34:41.664 | 14,088 € | 25 | |
26.10. 12:31:26.458 | 13,864 € | 5 | |
26.10. 12:02:17.539 | 13,562 € | 150 | |
26.10. 10:28:32.864 | 13,75 € | 37 | |
25.10. 16:02:20.584 | 13,522 € | 500 | |
25.10. 15:38:58.812 | 13,792 € | 145 | |
25.10. 13:43:14.428 | 13,892 € | 500 | |
25.10. 11:00:54.028 | 13,584 € | 2 | |
25.10. 09:19:57.958 | 13,318 € | 500 | |
25.10. 08:46:56.579 | 14,036 € | 59 | |
24.10. 18:12:26.980 | 13,614 € | 32 | |
24.10. 12:08:36.839 | 13,524 € | 80 | |
24.10. 11:41:58.167 | 13,518 € | 75 | |
23.10. 18:55:23.866 | 11,984 € | 2.000 | |
23.10. 16:39:52.987 | 12,294 € | 200 | |
23.10. 12:59:18.037 | 11,474 € | 65 | |
23.10. 12:41:43.053 | 11,882 € | 30 | |
23.10. 09:43:29.111 | 12,738 € | 20 | |
20.10. 18:19:14.966 | 12,53 € | 240 | |
20.10. 16:10:05.662 | 12,754 € | 500 | |
20.10. 11:20:41.327 | 12,358 € | 125 | |
20.10. 11:07:34.908 | 12,084 € | 160 | |
20.10. 11:02:25.905 | 11,70 € | 25 | |
20.10. 10:20:33.204 | 12,86 € | 500 | |
19.10. 16:48:10.679 | 14,024 € | 27 | |
19.10. 16:04:57.977 | 13,68 € | 58 | |
19.10. 15:51:42.689 | 13,918 € | 341 | |
19.10. 15:01:30.985 | 13,684 € | 200 | |
19.10. 13:45:07.581 | 14,354 € | 300 | |
19.10. 12:02:48.922 | 14,412 € | 150 | |
19.10. 10:07:04.595 | 13,75 € | 370 | |
19.10. 09:39:39.561 | 13,75 € | 36 | |
19.10. 09:25:41.823 | 13,732 € | 1.165 | |
19.10. 09:22:15.403 | 13,67 € | 20 | |
19.10. 09:18:23.861 | 13,508 € | 463 | |
19.10. 08:55:21.723 | 12,624 € | 375 | |
19.10. 08:06:57.251 | 12,592 € | 231 | |
18.10. 17:52:59.463 | 12,984 € | 90 | |
18.10. 17:15:40.002 | 12,916 € | 496 | |
18.10. 16:18:27.246 | 12,968 € | 231 | |
18.10. 15:40:44.851 | 12,458 € | 550 | |
18.10. 14:25:22.275 | 12,29 € | 25 | |
18.10. 14:07:57.292 | 11,562 € | 100 | |
18.10. 13:25:01.962 | 12,842 € | 65 | |
18.10. 12:52:41.596 | 12,272 € | 251 | |
18.10. 11:51:35.440 | 11,964 € | 251 | |
18.10. 10:24:55.160 | 11,692 € | 50 | |
18.10. 10:16:34.594 | 11,494 € | 438 | |
18.10. 09:46:18.214 | 11,53 € | 85 | |
18.10. 09:37:56.219 | 11,514 € | 1.100 | |
18.10. 09:21:14.466 | 11,404 € | 438 | |
18.10. 08:38:17.811 | 11,202 € | 3 | |
17.10. 16:07:30.307 | 11,054 € | 800 | |
17.10. 13:02:39.847 | 10,868 € | 150 | |
17.10. 11:11:52.447 | 10,86 € | 224 | |
17.10. 09:10:16.114 | 10,718 € | 18 | |
17.10. 08:49:14.504 | 10,706 € | 30 | |
17.10. 08:39:32.129 | 10,706 € | 25 | |
16.10. 21:01:08.939 | 10,732 € | 325 | |
16.10. 15:48:49.895 | 10,642 € | 150 | |
16.10. 12:12:23.480 | 10,658 € | 45 | |
16.10. 11:32:00.046 | 10,536 € | 1.900 | |
16.10. 11:22:51.457 | 10,738 € | 230 | |
16.10. 09:55:46.701 | 9,879 € | 500 | |
16.10. 09:50:34.411 | 9,737 € | 2.535 | |
13.10. 12:51:32.244 | 9,498 € | 70 | |
13.10. 11:27:51.847 | 9,444 € | 58 | |
13.10. 10:32:54.593 | 9,951 € | 10 | |
13.10. 09:27:25.999 | 9,507 € | 300 | |
13.10. 09:24:16.975 | 9,659 € | 75 | |
13.10. 09:19:53.567 | 9,592 € | 150 | |
13.10. 09:16:59.936 | 9,933 € | 600 | |
13.10. 09:12:57.460 | 9,38 € | 500 | |
13.10. 09:09:05.506 | 9,068 € | 331 | |
13.10. 09:08:53.932 | 8,994 € | 500 | |
13.10. 09:08:42.232 | 9,119 € | 150 | |
13.10. 09:07:32.301 | 9,025 € | 500 | |
13.10. 08:05:25.540 | 9,082 € | 10 | |
13.10. 07:56:40.563 | 8,538 € | 500 | |
13.10. 07:55:49.321 | 8,538 € | 631 | |
11.10. 22:27:45.044 | 7,407 € | 90 | |
11.10. 12:57:18.811 | 7,777 € | 55 | |
11.10. 11:05:14.038 | 7,535 € | 230 | |
10.10. 10:54:17.800 | 7,955 € | 1.000 | |
09.10. 13:52:04.848 | 7,837 € | 67 | |
09.10. 12:42:56.235 | 7,654 € | 10 | |
09.10. 09:16:36.441 | 7,995 € | 200 | |
04.10. 15:03:39.795 | 7,857 € | 60 | |
04.10. 12:52:35.827 | 7,891 € | 35 | |
04.10. 10:58:35.357 | 7,84 € | 300 | |
03.10. 17:59:44.063 | 7,761 € | 300 | |
03.10. 17:58:30.489 | 7,761 € | 300 | |
03.10. 17:57:11.959 | 7,761 € | 300 | |
03.10. 14:37:08.976 | 7,80 € | 539 | |
03.10. 14:27:18.694 | 7,917 € | 150 | |
29.09. 12:54:51.279 | 8,461 € | 84 | |
28.09. 15:37:21.890 | 8,314 € | 500 | |
28.09. 15:35:04.479 | 8,443 € | 165 | |
28.09. 14:05:01.386 | 8,53 € | 500 | |
27.09. 16:06:38.026 | 8,981 € | 110 | |
27.09. 16:05:16.018 | 8,98 € | 139 | |
27.09. 12:39:14.150 | 8,749 € | 169 | |
26.09. 14:27:44.320 | 8,891 € | 200 | |
26.09. 13:02:49.577 | 8,955 € | 231 | |
25.09. 13:02:21.412 | 8,785 € | 470 | |
25.09. 09:02:58.417 | 8,966 € | 1.600 | |
22.09. 18:06:43.318 | 9,017 € | 600 | |
21.09. 10:24:26.627 | 9,344 € | 200 | |
20.09. 10:41:24.719 | 9,15 € | 83 | |
19.09. 12:39:14.869 | 9,269 € | 68 | |
15.09. 16:23:10.794 | 8,844 € | 200 | |
15.09. 11:02:31.378 | 8,848 € | 300 | |
14.09. 16:09:17.434 | 9,036 € | 400 | |
13.09. 11:37:23.618 | 8,956 € | 300 | |
12.09. 15:48:35.099 | 8,81 € | 100 | |
12.09. 08:16:23.365 | 8,868 € | 400 | |
07.09. 07:35:58.695 | 9,012 € | 125 | |
06.09. 13:58:43.873 | 8,825 € | 1.500 | |
05.09. 17:15:11.586 | 9,017 € | 500 | |
05.09. 16:56:04.258 | 9,019 € | 1.000 | |
31.08. 17:49:20.888 | 9,081 € | 515 | |
31.08. 14:17:44.599 | 9,162 € | 500 | |
30.08. 09:07:42.978 | 8,668 € | 100 | |
29.08. 09:26:32.076 | 8,472 € | 1.500 | |
24.08. 11:22:30.319 | 8,391 € | 20 | |
21.08. 11:34:45.131 | 8,268 € | 200 | |
18.08. 17:02:09.775 | 8,526 € | 60 | |
18.08. 13:41:26.202 | 8,491 € | 270 | |
15.08. 12:52:40.426 | 8,265 € | 30 | |
14.08. 14:11:10.504 | 8,586 € | 200 | |
11.08. 10:32:52.814 | 8,833 € | 300 | |
04.08. 14:34:58.258 | 8,643 € | 30 | |
02.08. 09:58:37.004 | 9,018 € | 400 | |
02.08. 09:16:01.086 | 9,109 € | 600 | |
01.08. 22:03:54.874 | 8,785 € | 20 | |
01.08. 09:29:55.813 | 9,247 € | 10 | |
01.08. 09:06:24.155 | 8,863 € | 200 | |
31.07. 15:58:34.145 | 8,902 € | 300 | |
28.07. 20:04:16.357 | 8,529 € | 600 | |
28.07. 10:42:45.362 | 8,661 € | 300 | |
28.07. 08:30:26.479 | 8,409 € | 11 | |
27.07. 15:42:55.762 | 8,481 € | 20 | |
27.07. 14:25:35.900 | 8,48 € | 50 | |
26.07. 10:08:18.270 | 8,605 € | 50 | |
25.07. 20:48:26.258 | 8,302 € | 20 | |
24.07. 11:54:37.245 | 8,405 € | 200 | |
21.07. 21:03:39.875 | 8,486 € | 10 | |
21.07. 12:42:22.040 | 8,516 € | 25 | |
20.07. 10:08:41.010 | 8,402 € | 40 | |
19.07. 09:22:19.881 | 8,586 € | 400 | |
19.07. 09:18:46.395 | 8,49 € | 200 | |
19.07. 09:03:45.506 | 8,619 € | 600 | |
19.07. 09:02:47.234 | 8,557 € | 80 | |
19.07. 08:53:20.471 | 8,597 € | 400 | |
19.07. 08:44:26.344 | 8,59 € | 300 | |
19.07. 07:35:38.878 | 8,61 € | 200 | |
19.07. 07:31:12.019 | 8,41 € | 500 | |
17.07. 15:26:40.495 | 8,288 € | 690 | |
17.07. 09:00:25.759 | 8,348 € | 3.458 | |
11.07. 10:43:45.104 | 8,906 € | 70 | |
11.07. 10:03:18.553 | 8,897 € | 390 | |
10.07. 16:40:33.137 | 8,793 € | 100 | |
10.07. 09:30:59.136 | 8,975 € | 430 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:57:14.471 | 300 | 13,00 € | 13,14 € | 300 |
20:24:31.077 | 800 | 13,10 € | 13,12 € | 800 |
20:53:50.509 | 1 | 12,94 € | 12,96 € | 1 |
17:48:37.302 | 50 | 12,78 € | 12,80 € | 50 |
17:43:03.659 | 90 | 12,78 € | 12,80 € | 90 |
19:57:48.747 | 150 | 13,10 € | 13,14 € | 150 |
19:57:48.313 | 150 | 13,10 € | 13,14 € | 150 |
17:40:10.108 | 1.000 | 13,16 € | 13,20 € | 1.000 |
17:36:58.595 | 1.000 | 13,18 € | 13,20 € | 1.000 |
17:36:27.625 | 1.000 | 13,22 € | 13,24 € | 1.000 |
Stammdaten
WKN | A3EJMQ |
ISIN | CH1276028821 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 3,94 Tsd. |
Kennzahlen
Abstand Allzeithoch | 31,36 % |
Abstand 52W Hoch | 31,36 % |
Abstand 52W Tief | 92,83 % |
Vola 30 Tage | 16,18 % |
Vola 250 Tage | 46,89 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,110 | -1,602 | |
1 Monat | 11,290 | +14,260 | |
6 Monate | 13,950 | -7,527 | |
Lfd. Jahr | 14,506 | -11,071 | |
1 Jahr | 8,493 | +51,899 |
Aktuelle Nachrichten
18.06.2024 07:31