Jetzt handeln
SANTHERA PHARM.HD.SF 0,10
ISIN: CH1276028821 | WKN: A3EJMQ
9,4205 €
-0,2730 -2,82 %
30.04. 23:00
Geld
9,2940 €
Stück: 512
Brief
9,5470 €
Stück: 512
Zeit | Kurs | Volumen | |
---|---|---|---|
25.04. 14:50:55.216 | 9,233 € | 1.000 | |
23.04. 12:40:50.525 | 9,584 € | 2.770 | |
22.04. 07:40:06.211 | 9,718 € | 100 | |
19.04. 17:07:02.174 | 9,624 € | 10 | |
19.04. 11:21:37.262 | 9,814 € | 37 | |
18.04. 15:59:32.390 | 9,722 € | 200 | |
16.04. 17:11:08.069 | 9,282 € | 163 | |
16.04. 12:10:06.129 | 9,43 € | 10 | |
15.04. 19:37:35.632 | 9,526 € | 200 | |
15.04. 16:41:41.235 | 9,586 € | 200 | |
11.04. 11:08:20.668 | 9,715 € | 100 | |
10.04. 15:44:41.234 | 9,95 € | 38 | |
10.04. 14:19:38.299 | 10,10 € | 138 | |
10.04. 11:20:30.982 | 10,00 € | 600 | |
10.04. 09:14:43.850 | 10,00 € | 300 | |
10.04. 08:23:14.226 | 10,10 € | 140 | |
09.04. 16:50:55.197 | 10,146 € | 100 | |
09.04. 15:20:29.582 | 10,092 € | 688 | |
09.04. 15:08:16.341 | 10,066 € | 200 | |
09.04. 13:09:29.832 | 9,761 € | 300 | |
04.04. 08:39:55.328 | 9,629 € | 140 | |
03.04. 10:36:12.334 | 9,895 € | 100 | |
02.04. 10:28:54.654 | 9,866 € | 9 | |
26.03. 12:40:36.884 | 9,943 € | 191 | |
26.03. 10:27:34.076 | 10,01 € | 149 | |
26.03. 09:40:37.777 | 9,706 € | 10 | |
26.03. 09:27:21.403 | 9,923 € | 100 | |
25.03. 18:35:53.462 | 10,108 € | 100 | |
25.03. 15:57:26.421 | 10,152 € | 295 | |
25.03. 13:24:15.706 | 9,913 € | 94 | |
21.03. 08:21:17.111 | 9,577 € | 45 | |
19.03. 20:37:50.329 | 9,959 € | 5 | |
19.03. 12:30:25.503 | 9,98 € | 150 | |
18.03. 22:14:50.053 | 10,006 € | 100 | |
14.03. 20:12:44.453 | 9,982 € | 100 | |
14.03. 14:00:54.829 | 9,997 € | 76 | |
14.03. 11:07:46.108 | 10,00 € | 100 | |
14.03. 09:24:25.559 | 9,97 € | 175 | |
14.03. 08:50:19.164 | 10,092 € | 50 | |
14.03. 08:49:15.253 | 10,092 € | 125 | |
14.03. 07:30:07.972 | 10,084 € | 400 | |
12.03. 21:27:03.812 | 10,352 € | 100 | |
12.03. 17:14:25.386 | 10,288 € | 200 | |
11.03. 14:01:25.292 | 10,376 € | 30 | |
11.03. 11:03:21.739 | 10,414 € | 100 | |
07.03. 10:42:42.860 | 10,566 € | 200 | |
04.03. 14:41:48.570 | 10,726 € | 16 | |
27.02. 10:14:01.083 | 11,692 € | 200 | |
26.02. 10:34:18.355 | 11,232 € | 300 | |
26.02. 07:30:13.563 | 11,394 € | 100 | |
22.02. 21:55:35.806 | 10,618 € | 40 | |
16.02. 16:07:13.286 | 10,442 € | 300 | |
15.02. 17:08:58.360 | 10,39 € | 60 | |
12.02. 14:56:38.705 | 10,598 € | 45 | |
12.02. 11:37:50.234 | 10,472 € | 150 | |
07.02. 13:03:07.072 | 9,979 € | 100 | |
05.02. 17:36:15.785 | 9,789 € | 1.900 | |
05.02. 10:37:03.915 | 9,917 € | 150 | |
02.02. 17:15:16.434 | 9,782 € | 100 | |
01.02. 20:33:54.893 | 10,198 € | 13 | |
01.02. 16:33:54.221 | 10,15 € | 50 | |
01.02. 15:34:15.356 | 9,957 € | 300 | |
31.01. 21:06:00.745 | 10,06 € | 15 | |
30.01. 13:01:06.265 | 10,554 € | 32 | |
23.01. 14:57:31.753 | 10,38 € | 19 | |
19.01. 16:43:32.945 | 10,468 € | 80 | |
19.01. 10:31:07.767 | 10,45 € | 300 | |
18.01. 11:20:13.102 | 10,65 € | 400 | |
17.01. 14:07:16.725 | 10,884 € | 984 | |
17.01. 12:18:47.477 | 10,894 € | 59 | |
17.01. 11:48:38.749 | 10,724 € | 60 | |
16.01. 13:01:45.006 | 10,916 € | 2.500 | |
16.01. 11:01:22.835 | 11,062 € | 180 | |
16.01. 09:57:11.189 | 11,052 € | 1.000 | |
15.01. 14:15:02.207 | 10,752 € | 1.000 | |
15.01. 10:48:01.189 | 10,76 € | 300 | |
15.01. 10:00:58.177 | 10,838 € | 200 | |
15.01. 09:38:53.470 | 11,262 € | 1.000 | |
15.01. 08:28:28.124 | 11,476 € | 200 | |
12.01. 17:19:11.709 | 10,944 € | 20 | |
12.01. 15:12:43.266 | 10,964 € | 1.890 | |
12.01. 12:52:44.664 | 10,358 € | 2.008 | |
12.01. 11:39:23.129 | 10,244 € | 300 | |
12.01. 11:14:00.713 | 10,468 € | 9 | |
12.01. 08:26:20.658 | 9,793 € | 120 | |
12.01. 07:35:10.822 | 9,793 € | 100 | |
11.01. 18:33:38.677 | 9,624 € | 52 | |
11.01. 16:39:11.807 | 9,456 € | 18 | |
10.01. 12:46:06.267 | 9,607 € | 60 | |
09.01. 13:37:40.759 | 9,814 € | 2.000 | |
08.01. 10:38:16.991 | 9,774 € | 150 | |
05.01. 15:28:38.896 | 9,813 € | 2.000 | |
05.01. 15:04:12.680 | 9,808 € | 2.100 | |
05.01. 09:02:54.094 | 9,80 € | 400 | |
05.01. 08:17:07.906 | 9,819 € | 2.100 | |
04.01. 18:53:45.956 | 10,138 € | 500 | |
03.01. 16:30:01.299 | 9,974 € | 70 | |
03.01. 16:28:13.795 | 10,256 € | 95 | |
03.01. 12:28:54.933 | 10,48 € | 475 | |
03.01. 11:28:13.344 | 10,424 € | 800 | |
03.01. 09:01:30.225 | 10,664 € | 350 | |
02.01. 12:59:59.613 | 10,628 € | 35 | |
29.12. 13:37:15.456 | 10,692 € | 40 | |
29.12. 12:49:25.996 | 10,82 € | 129 | |
29.12. 12:05:15.770 | 10,79 € | 350 | |
28.12. 16:33:31.849 | 10,68 € | 30 | |
28.12. 13:11:07.446 | 10,78 € | 2 | |
28.12. 13:09:26.776 | 10,78 € | 90 | |
27.12. 14:49:19.287 | 10,87 € | 91 | |
27.12. 07:30:18.993 | 10,474 € | 13 | |
22.12. 16:04:24.524 | 10,566 € | 500 | |
22.12. 16:02:01.624 | 10,544 € | 1.000 | |
22.12. 09:02:29.539 | 10,864 € | 879 | |
21.12. 16:35:35.705 | 10,942 € | 100 | |
21.12. 16:33:50.969 | 10,802 € | 250 | |
21.12. 15:51:56.876 | 10,698 € | 75 | |
21.12. 12:48:49.070 | 10,64 € | 900 | |
20.12. 16:30:46.041 | 10,432 € | 100 | |
20.12. 09:22:10.159 | 10,328 € | 900 | |
19.12. 21:08:18.232 | 10,19 € | 80 | |
19.12. 14:44:39.925 | 10,218 € | 700 | |
19.12. 10:45:35.446 | 10,22 € | 2.000 | |
19.12. 10:36:27.247 | 10,21 € | 39 | |
18.12. 22:18:16.039 | 10,572 € | 39 | |
18.12. 20:15:10.194 | 10,58 € | 80 | |
18.12. 11:48:17.124 | 10,478 € | 800 | |
18.12. 11:27:27.842 | 10,568 € | 2.000 | |
18.12. 11:09:40.017 | 10,396 € | 730 | |
18.12. 11:05:42.929 | 10,206 € | 70 | |
18.12. 10:08:01.772 | 10,524 € | 40 | |
18.12. 10:04:11.392 | 10,728 € | 100 | |
18.12. 09:50:44.047 | 10,818 € | 10 | |
18.12. 09:44:20.437 | 11,148 € | 600 | |
18.12. 09:10:27.427 | 11,132 € | 696 | |
18.12. 09:08:50.292 | 11,046 € | 352 | |
18.12. 09:05:20.394 | 11,442 € | 40 | |
18.12. 09:03:34.205 | 11,218 € | 468 | |
18.12. 09:03:09.337 | 11,114 € | 468 | |
18.12. 09:01:29.369 | 11,07 € | 400 | |
18.12. 09:00:25.001 | 10,848 € | 250 | |
18.12. 08:54:06.056 | 10,896 € | 160 | |
18.12. 08:48:26.174 | 11,004 € | 468 | |
18.12. 08:15:56.225 | 11,186 € | 440 | |
18.12. 08:14:50.594 | 11,186 € | 250 | |
18.12. 08:14:08.671 | 11,186 € | 90 | |
18.12. 08:08:42.043 | 11,296 € | 600 | |
18.12. 08:05:28.670 | 11,666 € | 1.000 | |
18.12. 07:57:57.106 | 11,374 € | 100 | |
18.12. 07:32:29.496 | 10,874 € | 90 | |
18.12. 07:30:07.992 | 10,874 € | 200 | |
18.12. 07:30:02.925 | 10,874 € | 200 | |
15.12. 17:44:55.644 | 10,878 € | 200 | |
14.12. 08:53:46.072 | 10,334 € | 31 | |
13.12. 16:22:26.490 | 10,452 € | 1.000 | |
13.12. 10:20:33.179 | 10,934 € | 457 | |
13.12. 10:17:07.980 | 10,754 € | 650 | |
13.12. 08:50:45.495 | 10,818 € | 50 | |
13.12. 08:47:44.327 | 10,818 € | 30 | |
12.12. 15:42:27.597 | 10,998 € | 65 | |
12.12. 13:22:32.027 | 11,154 € | 50 | |
12.12. 13:15:02.862 | 11,152 € | 30 | |
11.12. 10:01:20.642 | 10,846 € | 1.000 | |
08.12. 16:48:44.389 | 10,896 € | 60 | |
07.12. 14:58:41.630 | 10,478 € | 40 | |
07.12. 10:12:25.356 | 10,78 € | 200 | |
06.12. 13:53:21.664 | 10,462 € | 500 | |
06.12. 10:06:55.319 | 10,692 € | 935 | |
06.12. 09:20:09.523 | 10,358 € | 10 | |
04.12. 19:58:57.024 | 9,881 € | 275 | |
04.12. 12:19:40.663 | 9,945 € | 1.000 | |
01.12. 15:04:29.117 | 10,274 € | 300 | |
01.12. 14:54:45.499 | 10,25 € | 20 | |
01.12. 13:51:48.921 | 9,884 € | 1.000 | |
01.12. 11:01:33.392 | 9,803 € | 800 | |
30.11. 12:10:22.073 | 9,523 € | 300 | |
29.11. 14:47:46.738 | 9,377 € | 110 | |
29.11. 13:46:00.658 | 9,411 € | 200 | |
29.11. 12:22:20.811 | 9,527 € | 105 | |
28.11. 19:10:52.992 | 9,317 € | 500 | |
28.11. 15:21:30.311 | 9,125 € | 120 | |
28.11. 15:00:51.773 | 9,134 € | 150 | |
28.11. 10:26:25.205 | 9,126 € | 10 | |
27.11. 11:03:00.620 | 9,453 € | 1.000 | |
24.11. 17:13:05.665 | 9,422 € | 10 | |
24.11. 14:18:38.803 | 9,567 € | 1.000 | |
24.11. 12:00:40.469 | 9,303 € | 15 | |
23.11. 14:29:24.664 | 9,377 € | 100 | |
23.11. 14:07:07.019 | 9,345 € | 200 | |
23.11. 10:55:40.834 | 9,42 € | 45 | |
23.11. 10:44:53.352 | 9,505 € | 200 | |
23.11. 09:56:57.564 | 9,513 € | 3 | |
22.11. 12:41:44.066 | 9,809 € | 55 | |
21.11. 08:36:12.889 | 10,002 € | 300 | |
20.11. 12:48:19.111 | 9,873 € | 170 | |
20.11. 10:13:44.668 | 9,723 € | 50 | |
20.11. 09:36:49.912 | 9,889 € | 200 | |
15.11. 16:36:29.740 | 10,416 € | 200 | |
15.11. 10:29:15.142 | 10,432 € | 50 | |
14.11. 16:07:49.686 | 10,158 € | 1 | |
14.11. 11:08:31.538 | 10,072 € | 100 | |
13.11. 12:45:23.162 | 10,364 € | 200 | |
10.11. 11:57:39.061 | 10,40 € | 7 | |
10.11. 09:58:43.993 | 10,81 € | 50 | |
09.11. 16:09:45.550 | 10,99 € | 94 | |
09.11. 11:38:17.275 | 10,866 € | 2.000 | |
09.11. 11:36:51.168 | 10,866 € | 2.000 | |
09.11. 11:31:24.959 | 10,864 € | 2.000 | |
07.11. 19:54:54.967 | 11,652 € | 200 | |
07.11. 17:19:18.066 | 11,518 € | 1.000 | |
07.11. 17:18:34.031 | 11,404 € | 2.000 | |
07.11. 17:17:34.350 | 11,388 € | 2.700 | |
06.11. 11:51:53.621 | 10,67 € | 250 | |
06.11. 11:48:46.431 | 10,648 € | 150 | |
06.11. 11:21:53.336 | 10,788 € | 921 | |
02.11. 10:54:42.072 | 10,906 € | 75 | |
02.11. 09:51:46.259 | 10,874 € | 1.700 | |
02.11. 09:37:11.592 | 10,988 € | 2.000 | |
02.11. 09:25:47.525 | 11,052 € | 2.000 | |
01.11. 09:01:03.934 | 11,826 € | 1.220 | |
31.10. 19:41:28.236 | 11,852 € | 40 | |
31.10. 18:40:50.396 | 11,858 € | 69 | |
31.10. 16:37:44.326 | 11,50 € | 400 | |
31.10. 15:05:33.843 | 11,354 € | 9 | |
31.10. 14:49:38.281 | 11,44 € | 27 | |
31.10. 11:47:59.776 | 11,162 € | 14 | |
31.10. 09:51:00.084 | 10,476 € | 58 | |
30.10. 18:05:19.904 | 10,602 € | 400 | |
30.10. 15:29:38.782 | 10,896 € | 220 | |
30.10. 15:23:48.967 | 10,982 € | 400 | |
30.10. 12:08:01.102 | 10,492 € | 400 | |
30.10. 11:32:05.303 | 10,946 € | 250 | |
30.10. 10:10:47.096 | 11,32 € | 250 | |
30.10. 08:13:22.328 | 12,094 € | 160 | |
27.10. 20:39:46.446 | 11,994 € | 250 | |
27.10. 14:48:17.388 | 13,178 € | 250 | |
27.10. 14:36:02.736 | 13,164 € | 300 | |
27.10. 12:36:34.687 | 12,082 € | 440 | |
27.10. 12:33:52.761 | 12,33 € | 100 | |
27.10. 12:15:20.705 | 12,522 € | 200 | |
27.10. 11:48:50.754 | 12,908 € | 400 | |
27.10. 11:34:57.387 | 12,934 € | 500 | |
27.10. 11:16:39.443 | 13,142 € | 480 | |
27.10. 10:28:38.980 | 13,652 € | 40 | |
27.10. 10:26:28.100 | 13,65 € | 30 | |
27.10. 10:01:00.700 | 13,274 € | 150 | |
27.10. 09:55:05.230 | 12,836 € | 500 | |
27.10. 09:45:11.150 | 13,962 € | 143 | |
27.10. 09:38:40.203 | 13,77 € | 210 | |
27.10. 09:15:37.682 | 14,638 € | 60 | |
27.10. 09:14:02.188 | 14,492 € | 800 | |
27.10. 09:04:05.868 | 15,014 € | 100 | |
27.10. 09:03:01.327 | 14,642 € | 100 | |
27.10. 09:02:21.445 | 15,018 € | 800 | |
27.10. 09:02:12.384 | 15,144 € | 4 | |
27.10. 08:35:01.184 | 14,80 € | 100 | |
27.10. 07:35:02.951 | 15,60 € | 280 | |
26.10. 21:48:03.214 | 14,626 € | 300 | |
26.10. 21:45:46.973 | 14,248 € | 500 | |
26.10. 21:44:59.474 | 14,626 € | 200 | |
26.10. 21:43:24.545 | 14,626 € | 500 | |
26.10. 21:43:04.239 | 14,626 € | 380 | |
26.10. 21:41:57.020 | 14,626 € | 200 | |
26.10. 21:36:27.330 | 14,634 € | 60 | |
26.10. 21:32:46.162 | 14,644 € | 210 | |
26.10. 21:06:20.331 | 14,49 € | 280 | |
26.10. 19:14:33.830 | 13,848 € | 500 | |
26.10. 19:11:03.750 | 13,848 € | 500 | |
26.10. 14:42:00.760 | 13,93 € | 100 | |
26.10. 13:34:41.664 | 14,088 € | 25 | |
26.10. 12:31:26.458 | 13,864 € | 5 | |
26.10. 12:02:17.539 | 13,562 € | 150 | |
26.10. 10:28:32.864 | 13,75 € | 37 | |
25.10. 16:02:20.584 | 13,522 € | 500 | |
25.10. 15:38:58.812 | 13,792 € | 145 | |
25.10. 13:43:14.428 | 13,892 € | 500 | |
25.10. 11:00:54.028 | 13,584 € | 2 | |
25.10. 09:19:57.958 | 13,318 € | 500 | |
25.10. 08:46:56.579 | 14,036 € | 59 | |
24.10. 18:12:26.980 | 13,614 € | 32 | |
24.10. 12:08:36.839 | 13,524 € | 80 | |
24.10. 11:41:58.167 | 13,518 € | 75 | |
23.10. 18:55:23.866 | 11,984 € | 2.000 | |
23.10. 16:39:52.987 | 12,294 € | 200 | |
23.10. 12:59:18.037 | 11,474 € | 65 | |
23.10. 12:41:43.053 | 11,882 € | 30 | |
23.10. 09:43:29.111 | 12,738 € | 20 | |
20.10. 18:19:14.966 | 12,53 € | 240 | |
20.10. 16:10:05.662 | 12,754 € | 500 | |
20.10. 11:20:41.327 | 12,358 € | 125 | |
20.10. 11:07:34.908 | 12,084 € | 160 | |
20.10. 11:02:25.905 | 11,70 € | 25 | |
20.10. 10:20:33.204 | 12,86 € | 500 | |
19.10. 16:48:10.679 | 14,024 € | 27 | |
19.10. 16:04:57.977 | 13,68 € | 58 | |
19.10. 15:51:42.689 | 13,918 € | 341 | |
19.10. 15:01:30.985 | 13,684 € | 200 | |
19.10. 13:45:07.581 | 14,354 € | 300 | |
19.10. 12:02:48.922 | 14,412 € | 150 | |
19.10. 10:07:04.595 | 13,75 € | 370 | |
19.10. 09:39:39.561 | 13,75 € | 36 | |
19.10. 09:25:41.823 | 13,732 € | 1.165 | |
19.10. 09:22:15.403 | 13,67 € | 20 | |
19.10. 09:18:23.861 | 13,508 € | 463 | |
19.10. 08:55:21.723 | 12,624 € | 375 | |
19.10. 08:06:57.251 | 12,592 € | 231 | |
18.10. 17:52:59.463 | 12,984 € | 90 | |
18.10. 17:15:40.002 | 12,916 € | 496 | |
18.10. 16:18:27.246 | 12,968 € | 231 | |
18.10. 15:40:44.851 | 12,458 € | 550 | |
18.10. 14:25:22.275 | 12,29 € | 25 | |
18.10. 14:07:57.292 | 11,562 € | 100 | |
18.10. 13:25:01.962 | 12,842 € | 65 | |
18.10. 12:52:41.596 | 12,272 € | 251 | |
18.10. 11:51:35.440 | 11,964 € | 251 | |
18.10. 10:24:55.160 | 11,692 € | 50 | |
18.10. 10:16:34.594 | 11,494 € | 438 | |
18.10. 09:46:18.214 | 11,53 € | 85 | |
18.10. 09:37:56.219 | 11,514 € | 1.100 | |
18.10. 09:21:14.466 | 11,404 € | 438 | |
18.10. 08:38:17.811 | 11,202 € | 3 | |
17.10. 16:07:30.307 | 11,054 € | 800 | |
17.10. 13:02:39.847 | 10,868 € | 150 | |
17.10. 11:11:52.447 | 10,86 € | 224 | |
17.10. 09:10:16.114 | 10,718 € | 18 | |
17.10. 08:49:14.504 | 10,706 € | 30 | |
17.10. 08:39:32.129 | 10,706 € | 25 | |
16.10. 21:01:08.939 | 10,732 € | 325 | |
16.10. 15:48:49.895 | 10,642 € | 150 | |
16.10. 12:12:23.480 | 10,658 € | 45 | |
16.10. 11:32:00.046 | 10,536 € | 1.900 | |
16.10. 11:22:51.457 | 10,738 € | 230 | |
16.10. 09:55:46.701 | 9,879 € | 500 | |
16.10. 09:50:34.411 | 9,737 € | 2.535 | |
13.10. 12:51:32.244 | 9,498 € | 70 | |
13.10. 11:27:51.847 | 9,444 € | 58 | |
13.10. 10:32:54.593 | 9,951 € | 10 | |
13.10. 09:27:25.999 | 9,507 € | 300 | |
13.10. 09:24:16.975 | 9,659 € | 75 | |
13.10. 09:19:53.567 | 9,592 € | 150 | |
13.10. 09:16:59.936 | 9,933 € | 600 | |
13.10. 09:12:57.460 | 9,38 € | 500 | |
13.10. 09:09:05.506 | 9,068 € | 331 | |
13.10. 09:08:53.932 | 8,994 € | 500 | |
13.10. 09:08:42.232 | 9,119 € | 150 | |
13.10. 09:07:32.301 | 9,025 € | 500 | |
13.10. 08:05:25.540 | 9,082 € | 10 | |
13.10. 07:56:40.563 | 8,538 € | 500 | |
13.10. 07:55:49.321 | 8,538 € | 631 | |
11.10. 22:27:45.044 | 7,407 € | 90 | |
11.10. 12:57:18.811 | 7,777 € | 55 | |
11.10. 11:05:14.038 | 7,535 € | 230 | |
10.10. 10:54:17.800 | 7,955 € | 1.000 | |
09.10. 13:52:04.848 | 7,837 € | 67 | |
09.10. 12:42:56.235 | 7,654 € | 10 | |
09.10. 09:16:36.441 | 7,995 € | 200 | |
04.10. 15:03:39.795 | 7,857 € | 60 | |
04.10. 12:52:35.827 | 7,891 € | 35 | |
04.10. 10:58:35.357 | 7,84 € | 300 | |
03.10. 17:59:44.063 | 7,761 € | 300 | |
03.10. 17:58:30.489 | 7,761 € | 300 | |
03.10. 17:57:11.959 | 7,761 € | 300 | |
03.10. 14:37:08.976 | 7,80 € | 539 | |
03.10. 14:27:18.694 | 7,917 € | 150 | |
29.09. 12:54:51.279 | 8,461 € | 84 | |
28.09. 15:37:21.890 | 8,314 € | 500 | |
28.09. 15:35:04.479 | 8,443 € | 165 | |
28.09. 14:05:01.386 | 8,53 € | 500 | |
27.09. 16:06:38.026 | 8,981 € | 110 | |
27.09. 16:05:16.018 | 8,98 € | 139 | |
27.09. 12:39:14.150 | 8,749 € | 169 | |
26.09. 14:27:44.320 | 8,891 € | 200 | |
26.09. 13:02:49.577 | 8,955 € | 231 | |
25.09. 13:02:21.412 | 8,785 € | 470 | |
25.09. 09:02:58.417 | 8,966 € | 1.600 | |
22.09. 18:06:43.318 | 9,017 € | 600 | |
21.09. 10:24:26.627 | 9,344 € | 200 | |
20.09. 10:41:24.719 | 9,15 € | 83 | |
19.09. 12:39:14.869 | 9,269 € | 68 | |
15.09. 16:23:10.794 | 8,844 € | 200 | |
15.09. 11:02:31.378 | 8,848 € | 300 | |
14.09. 16:09:17.434 | 9,036 € | 400 | |
13.09. 11:37:23.618 | 8,956 € | 300 | |
12.09. 15:48:35.099 | 8,81 € | 100 | |
12.09. 08:16:23.365 | 8,868 € | 400 | |
07.09. 07:35:58.695 | 9,012 € | 125 | |
06.09. 13:58:43.873 | 8,825 € | 1.500 | |
05.09. 17:15:11.586 | 9,017 € | 500 | |
05.09. 16:56:04.258 | 9,019 € | 1.000 | |
31.08. 17:49:20.888 | 9,081 € | 515 | |
31.08. 14:17:44.599 | 9,162 € | 500 | |
30.08. 09:07:42.978 | 8,668 € | 100 | |
29.08. 09:26:32.076 | 8,472 € | 1.500 | |
24.08. 11:22:30.319 | 8,391 € | 20 | |
21.08. 11:34:45.131 | 8,268 € | 200 | |
18.08. 17:02:09.775 | 8,526 € | 60 | |
18.08. 13:41:26.202 | 8,491 € | 270 | |
15.08. 12:52:40.426 | 8,265 € | 30 | |
14.08. 14:11:10.504 | 8,586 € | 200 | |
11.08. 10:32:52.814 | 8,833 € | 300 | |
04.08. 14:34:58.258 | 8,643 € | 30 | |
02.08. 09:58:37.004 | 9,018 € | 400 | |
02.08. 09:16:01.086 | 9,109 € | 600 | |
01.08. 22:03:54.874 | 8,785 € | 20 | |
01.08. 09:29:55.813 | 9,247 € | 10 | |
01.08. 09:06:24.155 | 8,863 € | 200 | |
31.07. 15:58:34.145 | 8,902 € | 300 | |
28.07. 20:04:16.357 | 8,529 € | 600 | |
28.07. 10:42:45.362 | 8,661 € | 300 | |
28.07. 08:30:26.479 | 8,409 € | 11 | |
27.07. 15:42:55.762 | 8,481 € | 20 | |
27.07. 14:25:35.900 | 8,48 € | 50 | |
26.07. 10:08:18.270 | 8,605 € | 50 | |
25.07. 20:48:26.258 | 8,302 € | 20 | |
24.07. 11:54:37.245 | 8,405 € | 200 | |
21.07. 21:03:39.875 | 8,486 € | 10 | |
21.07. 12:42:22.040 | 8,516 € | 25 | |
20.07. 10:08:41.010 | 8,402 € | 40 | |
19.07. 09:22:19.881 | 8,586 € | 400 | |
19.07. 09:18:46.395 | 8,49 € | 200 | |
19.07. 09:03:45.506 | 8,619 € | 600 | |
19.07. 09:02:47.234 | 8,557 € | 80 | |
19.07. 08:53:20.471 | 8,597 € | 400 | |
19.07. 08:44:26.344 | 8,59 € | 300 | |
19.07. 07:35:38.878 | 8,61 € | 200 | |
19.07. 07:31:12.019 | 8,41 € | 500 | |
17.07. 15:26:40.495 | 8,288 € | 690 | |
17.07. 09:00:25.759 | 8,348 € | 3.458 | |
11.07. 10:43:45.104 | 8,906 € | 70 | |
11.07. 10:03:18.553 | 8,897 € | 390 | |
10.07. 16:40:33.137 | 8,793 € | 100 | |
10.07. 09:30:59.136 | 8,975 € | 430 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:59:00 | 512 | 9,302 € | 9,554 € | 512 |
30.04. 22:58:00 | 512 | 9,294 € | 9,547 € | 512 |
30.04. 22:57:00 | 512 | 9,294 € | 9,547 € | 512 |
30.04. 22:56:00 | 512 | 9,294 € | 9,547 € | 512 |
30.04. 22:55:00 | 512 | 9,302 € | 9,554 € | 512 |
30.04. 22:54:00 | 512 | 9,302 € | 9,554 € | 512 |
30.04. 22:53:00 | 512 | 9,294 € | 9,547 € | 512 |
30.04. 22:52:00 | 512 | 9,294 € | 9,547 € | 512 |
30.04. 22:51:00 | 512 | 9,302 € | 9,554 € | 512 |
Stammdaten
WKN | A3EJMQ |
ISIN | CH1276028821 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,91 % |
Abstand 52W Hoch | 36,91 % |
Abstand 52W Tief | 30,19 % |
Vola 30 Tage | 18,94 % |
Vola 250 Tage | 54,89 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,794 | -1,026 | |
1 Monat | 9,904 | -2,125 | |
6 Monate | 10,775 | -10,037 | |
Lfd. Jahr | 10,781 | -10,087 |