Jetzt handeln
WISEKEY INTL B SF 2,50
ISIN: CH1276062754 | WKN: A3EP76
16,3900 €
+0,2900 +1,80 %
11:52:33
Status: tradeable
Geld
16,0200 €
Stück: 1.622
Brief
16,7600 €
Stück: 1.622
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 13:22:48.728 | 17,04 € | 16 | |
13.11. 21:17:07.200 | 18,54 € | 60 | |
13.11. 20:44:58.578 | 17,90 € | 40 | |
13.11. 20:03:26.466 | 17,54 € | 22 | |
10.11. 16:34:28.476 | 25,30 € | 50 | |
07.11. 17:20:19.158 | 19,82 € | 270 | |
06.11. 18:41:24.319 | 23,65 € | 100 | |
04.11. 21:17:48.951 | 21,70 € | 18 | |
04.11. 14:42:05.562 | 22,90 € | 20 | |
04.11. 09:39:47.886 | 24,75 € | 155 | |
04.11. 08:50:02.014 | 24,55 € | 250 | |
31.10. 14:49:34.268 | 33,35 € | 3 | |
30.10. 17:28:57.262 | 29,75 € | 50 | |
30.10. 17:13:30.597 | 30,20 € | 520 | |
30.10. 15:22:48.337 | 30,10 € | 136 | |
29.10. 17:40:30.157 | 26,60 € | 200 | |
28.10. 18:30:40.748 | 26,05 € | 3 | |
28.10. 17:03:39.774 | 27,65 € | 48 | |
28.10. 11:03:36.994 | 19,00 € | 42 | |
28.10. 10:01:05.167 | 19,42 € | 155 | |
17.10. 19:21:40.790 | 14,20 € | 8 | |
15.10. 10:30:55.564 | 17,38 € | 42 | |
10.10. 12:53:17.643 | 14,16 € | 22 | |
10.10. 11:39:53.703 | 13,96 € | 100 | |
09.10. 17:19:49.740 | 12,46 € | 217 | |
09.10. 13:31:27.710 | 12,02 € | 37 | |
08.10. 10:41:27.094 | 11,92 € | 100 | |
06.10. 08:19:21.677 | 12,72 € | 24 | |
18.08. 16:50:45.714 | 8,88 € | 30 | |
13.08. 09:52:09.901 | 9,05 € | 70 | |
06.06. 13:34:33.891 | 11,76 € | 95 | |
26.05. 07:30:05.028 | 11,22 € | 40 | |
22.05. 10:30:50.599 | 12,46 € | 40 | |
13.05. 17:19:15.661 | 9,73 € | 100 | |
07.04. 09:07:03.371 | 5,25 € | 20 | |
27.03. 15:40:10.173 | 7,88 € | 65 | |
05.03. 12:00:12.549 | 8,30 € | 50 | |
24.02. 16:25:39.213 | 10,80 € | 30 | |
21.02. 15:30:58.042 | 11,85 € | 25 | |
12.02. 08:22:47.703 | 15,20 € | 65 | |
03.02. 15:50:28.445 | 13,25 € | 20 | |
03.02. 15:37:00.054 | 14,00 € | 25 | |
03.02. 13:05:38.563 | 14,90 € | 50 | |
03.02. 10:00:40.281 | 15,30 € | 50 | |
30.01. 18:14:30.714 | 14,00 € | 13 | |
29.01. 21:27:11.941 | 14,15 € | 100 | |
29.01. 21:09:49.961 | 14,15 € | 100 | |
27.01. 14:22:29.332 | 15,85 € | 90 | |
21.01. 18:40:29.220 | 17,20 € | 300 | |
16.01. 14:40:02.675 | 15,90 € | 30 | |
15.01. 15:43:18.385 | 16,00 € | 100 | |
13.01. 07:46:11.703 | 19,55 € | 100 | |
13.01. 07:33:05.611 | 19,55 € | 100 | |
13.01. 07:32:35.097 | 19,55 € | 100 | |
10.01. 20:53:25.914 | 18,45 € | 352 | |
08.01. 12:07:35.248 | 16,05 € | 50 | |
07.01. 21:33:20.415 | 17,75 € | 262 | |
03.01. 17:48:59.144 | 19,70 € | 20 | |
02.01. 10:06:44.123 | 18,60 € | 250 | |
02.01. 09:41:04.589 | 19,00 € | 258 | |
02.01. 09:09:18.357 | 19,45 € | 258 | |
23.12. 20:56:42.931 | 15,85 € | 363 | |
23.12. 20:55:08.708 | 15,85 € | 363 | |
23.12. 20:53:35.470 | 15,85 € | 363 | |
23.12. 14:29:24.477 | 15,25 € | 20 | |
23.12. 09:05:38.116 | 14,95 € | 50 | |
18.12. 13:34:04.297 | 16,55 € | 150 | |
18.12. 12:14:24.988 | 17,75 € | 5 | |
18.12. 10:40:30.145 | 18,75 € | 160 | |
17.12. 16:25:02.895 | 16,95 € | 500 | |
17.12. 11:52:32.785 | 19,90 € | 20 | |
17.12. 10:35:39.416 | 22,80 € | 67 | |
17.12. 09:07:37.585 | 20,30 € | 15 | |
17.12. 09:07:37.576 | 20,30 € | 20 | |
16.12. 17:58:36.889 | 21,50 € | 100 | |
16.12. 17:50:39.050 | 21,50 € | 400 | |
16.12. 17:43:42.658 | 23,10 € | 47 | |
16.12. 17:35:44.434 | 21,50 € | 100 | |
16.12. 17:18:09.028 | 22,00 € | 250 | |
16.12. 16:35:30.165 | 21,90 € | 22 | |
16.12. 13:08:17.756 | 14,65 € | 50 | |
16.12. 12:10:47.607 | 16,40 € | 50 | |
16.12. 11:29:35.304 | 17,30 € | 100 | |
16.12. 10:52:21.634 | 17,50 € | 260 | |
16.12. 10:25:43.687 | 18,70 € | 100 | |
16.12. 10:02:28.483 | 15,50 € | 11 | |
16.12. 09:31:29.236 | 15,10 € | 13 | |
13.12. 16:44:34.254 | 9,40 € | 150 | |
24.10. 09:10:35.520 | 4,02 € | 777 | |
23.10. 18:02:17.746 | 3,85 € | 777 | |
29.08. 20:18:58.587 | 3,80 € | 13 | |
23.08. 12:25:54.974 | 3,80 € | 3 | |
19.08. 14:03:56.015 | 3,82 € | 1.177 | |
13.08. 18:28:59.989 | 4,80 € | 1.401 | |
13.08. 18:07:15.293 | 4,35 € | 1.401 | |
13.08. 16:34:24.971 | 4,00 € | 500 | |
13.08. 09:15:00.157 | 4,15 € | 901 | |
13.08. 07:45:44.401 | 3,81 € | 1.401 | |
23.07. 12:03:37.368 | 4,01 € | 200 | |
04.07. 10:13:04.453 | 3,91 € | 4 | |
14.06. 16:27:18.452 | 3,86 € | 63 | |
10.06. 10:50:25.495 | 4,15 € | 44 | |
22.05. 21:20:04.927 | 3,51 € | 4 | |
18.04. 12:38:42.042 | 4,22 € | 1 | |
03.04. 11:45:46.253 | 4,25 € | 8 | |
02.04. 10:32:19.711 | 4,28 € | 20 | |
21.03. 20:14:33.495 | 4,36 € | 4 | |
06.03. 18:17:56.242 | 4,28 € | 20 | |
21.02. 08:13:48.311 | 4,68 € | 200 | |
20.02. 14:27:42.427 | 4,62 € | 5 | |
19.02. 14:35:38.715 | 4,86 € | 300 | |
16.02. 18:03:36.180 | 4,60 € | 20 | |
13.02. 08:50:43.870 | 4,56 € | 12 | |
05.02. 13:25:13.804 | 4,26 € | 2.000 | |
22.01. 09:12:05.132 | 4,74 € | 1.000 | |
12.01. 14:37:18.956 | 5,35 € | 220 | |
12.01. 14:02:31.821 | 5,45 € | 500 | |
11.01. 19:27:58.185 | 4,56 € | 5.000 | |
11.01. 19:17:59.386 | 4,56 € | 500 | |
11.01. 19:17:46.272 | 4,56 € | 4.000 | |
09.01. 10:02:09.505 | 3,72 € | 500 | |
09.01. 10:01:02.582 | 3,70 € | 1.400 | |
09.01. 09:00:00.311 | 3,32 € | 150 | |
09.01. 07:33:46.503 | 3,90 € | 150 | |
09.01. 07:30:34.972 | 3,58 € | 1.400 | |
09.01. 07:30:20.349 | 3,58 € | 500 | |
28.12. 20:18:19.745 | 3,36 € | 100 | |
27.12. 15:31:50.707 | 3,16 € | 20 | |
06.12. 21:33:12.070 | 3,22 € | 24 | |
29.11. 11:43:56.032 | 3,06 € | 20 | |
20.11. 14:45:48.023 | 3,04 € | 42 | |
09.11. 12:58:18.427 | 3,16 € | 5 | |
27.10. 10:53:57.455 | 2,96 € | 20 | |
09.10. 16:29:02.907 | 3,14 € | 20 | |
05.10. 13:38:48.885 | 3,64 € | 100 | |
05.09. 16:52:56.221 | 4,42 € | 300 | |
30.08. 08:31:35.344 | 4,16 € | 20 | |
23.08. 13:59:28.382 | 6,10 € | 45 | |
16.08. 13:06:29.021 | 7,04 € | 100 | |
10.08. 15:15:40.905 | 7,16 € | 8 | |
07.08. 13:52:38.183 | 7,38 € | 55 | |
03.08. 20:29:15.632 | 7,08 € | 4 | |
28.07. 14:40:02.958 | 7,54 € | 200 | |
28.07. 08:28:59.536 | 7,46 € | 3 | |
25.07. 16:15:13.402 | 7,30 € | 1 | |
25.07. 12:47:14.757 | 6,92 € | 40 | |
21.07. 16:48:53.667 | 7,28 € | 80 | |
12.07. 12:46:37.812 | 7,854 € | 8 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:17:04.755 | 60 | 17,14 € | 18,54 € | 60 |
20:44:55.782 | 40 | 16,50 € | 17,90 € | 40 |
18:01:41.790 | 100 | 17,36 € | 18,76 € | 100 |
18:01:35.427 | 100 | 17,36 € | 18,76 € | 100 |
16:34:25.236 | 50 | 24,35 € | 25,30 € | 50 |
16:34:08.483 | 25 | 24,35 € | 25,30 € | 25 |
16:33:50.777 | 100 | 24,35 € | 25,30 € | 100 |
17:20:19.146 | 270 | 19,82 € | 21,55 € | 270 |
09:44:36.126 | 100 | 22,30 € | 23,25 € | 100 |
09:43:50.344 | 100 | 22,30 € | 23,25 € | 100 |
Stammdaten
WKN | A3EP76 |
ISIN | CH1276062754 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,09 % |
Abstand 52W Hoch | 56,09 % |
Abstand 52W Tief | 302,72 % |
Vola 30 Tage | 38,18 % |
Vola 250 Tage | 110,67 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,400 | -9,634 | |
1 Monat | 26,050 | -43,109 | |
6 Monate | 11,060 | +33,996 | |
Lfd. Jahr | 18,650 | -20,536 | |
1 Jahr | 3,845 | +285,436 |