Jetzt handeln
EURO TELESITES AG INH.
ISIN: AT000000ETS9 | WKN: A3EVYK
4,6200 €
-0,0050 -0,11 %
05.12. 23:00
Status: closed
Geld
4,6000 €
Stück: 436
Brief
4,6400 €
Stück: 436
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 14:34:48.985 | 4,82 € | 100 | |
24.11. 09:52:39.381 | 4,69 € | 920 | |
30.10. 18:59:46.166 | 4,88 € | 205 | |
22.09. 17:42:06.519 | 4,81 € | 1.500 | |
19.09. 22:19:59.950 | 4,71 € | 636 | |
19.09. 20:22:37.409 | 4,71 € | 1.500 | |
19.09. 20:16:14.732 | 4,71 € | 400 | |
19.09. 16:45:02.453 | 4,80 € | 445 | |
01.09. 17:41:07.128 | 5,04 € | 181 | |
15.08. 15:53:44.716 | 5,10 € | 31 | |
31.07. 09:01:30.465 | 5,16 € | 581 | |
28.07. 08:59:02.480 | 5,16 € | 581 | |
07.07. 18:09:33.739 | 5,02 € | 100 | |
13.06. 07:47:48.139 | 5,00 € | 500 | |
04.06. 08:55:45.889 | 5,20 € | 576 | |
23.05. 10:30:25.387 | 5,10 € | 250 | |
19.05. 17:37:27.654 | 5,14 € | 1.700 | |
15.05. 18:08:56.879 | 5,18 € | 1.700 | |
08.05. 20:14:23.606 | 5,02 € | 5 | |
06.05. 09:37:50.976 | 4,96 € | 970 | |
08.04. 08:53:37.636 | 4,98 € | 601 | |
07.04. 17:40:39.908 | 4,91 € | 1.255 | |
07.04. 11:05:25.585 | 4,76 € | 100 | |
07.04. 08:57:22.303 | 4,54 € | 650 | |
07.04. 08:56:38.293 | 4,54 € | 638 | |
07.04. 08:56:06.258 | 4,54 € | 630 | |
25.03. 11:48:28.258 | 4,93 € | 2.000 | |
19.03. 14:47:27.534 | 4,80 € | 175 | |
18.03. 21:05:21.514 | 4,81 € | 50 | |
18.02. 20:34:35.621 | 5,27 € | 539 | |
14.02. 11:24:26.863 | 5,60 € | 858 | |
12.02. 14:23:57.607 | 6,00 € | 2.095 | |
10.02. 10:48:03.075 | 5,60 € | 920 | |
06.02. 17:05:17.572 | 5,54 € | 600 | |
21.01. 08:58:18.344 | 5,18 € | 575 | |
21.01. 08:56:28.405 | 5,18 € | 575 | |
10.01. 18:14:53.257 | 4,825 € | 40 | |
09.12. 10:03:02.606 | 4,79 € | 150 | |
03.12. 09:02:07.229 | 4,935 € | 50 | |
02.12. 07:30:02.000 | 4,695 € | 38 | |
29.11. 22:39:08.541 | 4,86 € | 20 | |
25.11. 08:41:19.100 | 4,81 € | 2 | |
11.11. 09:46:44.514 | 5,21 € | 970 | |
24.10. 08:50:27.257 | 4,96 € | 37 | |
03.10. 16:45:17.981 | 4,77 € | 1 | |
02.10. 12:15:05.297 | 4,85 € | 300 | |
30.09. 09:50:35.616 | 4,70 € | 100 | |
26.09. 09:04:18.215 | 4,635 € | 400 | |
30.08. 16:31:41.187 | 4,15 € | 6 | |
14.08. 13:43:27.956 | 3,895 € | 1 | |
17.07. 11:41:23.892 | 3,85 € | 1.888 | |
10.07. 14:15:31.162 | 3,675 € | 12 | |
17.06. 17:43:24.893 | 3,875 € | 2.000 | |
30.05. 12:20:23.101 | 3,80 € | 400 | |
21.05. 16:00:55.716 | 3,875 € | 100 | |
15.05. 13:15:53.372 | 3,685 € | 8 | |
13.05. 10:01:02.721 | 3,58 € | 20 | |
02.05. 15:28:24.307 | 3,58 € | 200 | |
29.04. 19:43:41.998 | 3,525 € | 50 | |
22.04. 16:27:06.588 | 3,58 € | 85 | |
11.04. 11:10:19.026 | 3,45 € | 432 | |
19.03. 17:33:10.095 | 3,39 € | 12 | |
14.03. 15:29:56.890 | 3,595 € | 45 | |
08.03. 11:59:42.311 | 3,62 € | 750 | |
07.03. 16:10:00.141 | 3,60 € | 188 | |
29.02. 08:04:39.015 | 3,65 € | 182 | |
21.02. 13:53:06.281 | 3,76 € | 87 | |
21.02. 13:50:04.145 | 3,735 € | 200 | |
21.02. 13:48:58.675 | 3,735 € | 213 | |
20.02. 19:31:40.625 | 3,755 € | 68 | |
19.02. 09:02:16.150 | 3,825 € | 101 | |
12.02. 19:24:57.445 | 3,795 € | 1 | |
06.02. 09:37:12.747 | 3,90 € | 99 | |
05.02. 14:01:10.164 | 3,87 € | 1 | |
15.01. 13:52:40.757 | 3,975 € | 1 | |
12.01. 11:34:04.539 | 4,01 € | 750 | |
12.01. 11:33:25.688 | 4,01 € | 750 | |
12.01. 11:28:44.082 | 4,01 € | 750 | |
11.01. 09:41:00.046 | 3,815 € | 625 | |
05.01. 12:12:03.673 | 3,825 € | 1.000 | |
28.12. 12:49:09.383 | 3,48 € | 1.000 | |
22.12. 13:05:58.170 | 3,59 € | 100 | |
22.12. 09:09:38.385 | 3,55 € | 3.521 | |
19.12. 18:06:51.816 | 3,39 € | 412 | |
19.12. 18:06:27.059 | 3,39 € | 300 | |
19.12. 18:06:01.801 | 3,39 € | 300 | |
19.12. 17:16:35.482 | 3,445 € | 75 | |
18.12. 19:19:14.700 | 3,38 € | 18 | |
18.12. 08:20:00.218 | 3,595 € | 18 | |
11.12. 13:49:55.368 | 3,50 € | 138 | |
05.12. 16:43:49.984 | 3,40 € | 1.000 | |
05.12. 14:58:32.838 | 3,305 € | 250 | |
04.12. 19:57:02.298 | 3,28 € | 9 | |
30.11. 18:07:54.718 | 3,27 € | 750 | |
30.11. 12:03:17.127 | 3,40 € | 750 | |
22.11. 09:48:36.982 | 3,575 € | 147 | |
17.11. 11:56:13.531 | 3,57 € | 120 | |
08.11. 10:33:05.806 | 3,375 € | 2.074 | |
07.11. 10:46:26.892 | 3,40 € | 4.411 | |
20.10. 16:13:46.044 | 3,27 € | 25 | |
20.10. 09:06:54.411 | 3,325 € | 10 | |
18.10. 21:30:44.989 | 3,49 € | 1.000 | |
13.10. 15:58:09.709 | 3,465 € | 2 | |
13.10. 12:29:58.855 | 3,50 € | 700 | |
12.10. 12:21:25.608 | 3,76 € | 1.000 | |
12.10. 09:28:05.119 | 3,70 € | 800 | |
11.10. 12:30:38.846 | 3,46 € | 140 | |
11.10. 11:42:47.390 | 3,66 € | 75 | |
06.10. 16:49:40.973 | 3,96 € | 119 | |
06.10. 10:53:32.167 | 4,01 € | 800 | |
06.10. 08:36:01.778 | 3,895 € | 50 | |
05.10. 11:18:10.419 | 3,88 € | 1.000 | |
04.10. 22:11:37.410 | 3,945 € | 800 | |
04.10. 13:43:50.444 | 3,87 € | 375 | |
04.10. 13:26:16.395 | 3,96 € | 1.250 | |
04.10. 12:27:32.518 | 3,82 € | 125 | |
03.10. 21:05:21.201 | 3,965 € | 27 | |
03.10. 16:23:22.172 | 4,03 € | 160 | |
03.10. 09:36:13.766 | 4,07 € | 125 | |
02.10. 19:39:44.796 | 4,195 € | 130 | |
02.10. 14:37:49.018 | 4,155 € | 148 | |
02.10. 13:43:51.139 | 4,225 € | 1.000 | |
02.10. 11:39:14.395 | 4,105 € | 50 | |
02.10. 09:48:48.473 | 4,20 € | 240 | |
29.09. 13:11:17.920 | 4,20 € | 100 | |
29.09. 11:11:44.024 | 4,17 € | 125 | |
29.09. 09:04:25.513 | 4,35 € | 60 | |
28.09. 19:40:44.224 | 4,425 € | 1 | |
28.09. 10:29:11.340 | 4,605 € | 625 | |
28.09. 10:04:39.004 | 4,57 € | 175 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:50:11.281 | 2.000 | 4,75 € | 4,81 € | 2.000 |
14:34:44.843 | 100 | 4,73 € | 4,82 € | 100 |
14:34:03.557 | 500 | 4,73 € | 4,82 € | 500 |
14:33:55.841 | 500 | 4,73 € | 4,82 € | 500 |
09:52:36.278 | 920 | 4,69 € | 4,81 € | 920 |
08:00:30.664 | 475 | 4,76 € | 4,84 € | 475 |
18:59:40.920 | 205 | 4,78 € | 4,88 € | 205 |
17:30:43.914 | 200 | 4,80 € | 4,93 € | 200 |
17:42:00.500 | 1.500 | 4,81 € | 4,84 € | 1.500 |
17:42:00.500 | 1.500 | 4,81 € | 4,84 € | 1.500 |
Stammdaten
WKN | A3EVYK |
ISIN | AT000000ETS9 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,88 % |
Abstand 52W Hoch | 25,88 % |
Abstand 52W Tief | 2,32 % |
Vola 30 Tage | 9,00 % |
Vola 250 Tage | 26,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,725 | -2,116 | |
1 Monat | 4,835 | -4,343 | |
6 Monate | 5,160 | -10,368 | |
Lfd. Jahr | 4,728 | -2,168 | |
1 Jahr | 4,843 | -4,491 |