Status: closed
Geld
17,4400 €
Stück: 284
Brief
17,6050 €
Stück: 284
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 16:21:55.145 | 17,685 € | 2 | |
19.11. 21:18:34.169 | 17,495 € | 30 | |
14.11. 19:16:11.389 | 17,595 € | 340 | |
05.11. 16:19:31.953 | 17,445 € | 2 | |
30.10. 08:42:45.967 | 17,095 € | 1.700 | |
20.10. 15:49:02.588 | 14,85 € | 81 | |
16.10. 21:30:00.173 | 14,93 € | 80 | |
13.10. 16:05:21.821 | 14,76 € | 2 | |
10.10. 07:31:21.352 | 15,37 € | 555 | |
05.10. 17:08:42.505 | 15,60 € | 2 | |
23.09. 16:12:32.972 | 15,14 € | 3 | |
12.09. 16:12:56.584 | 15,445 € | 50 | |
08.09. 16:39:19.037 | 14,85 € | 4 | |
25.08. 11:21:54.447 | 15,57 € | 65 | |
31.07. 11:40:30.716 | 15,80 € | 125 | |
21.07. 20:37:23.411 | 15,92 € | 50 | |
21.07. 20:37:18.354 | 15,92 € | 50 | |
21.07. 20:37:14.321 | 15,925 € | 50 | |
21.07. 20:37:08.207 | 15,925 € | 50 | |
21.07. 20:36:59.109 | 15,92 € | 50 | |
21.07. 20:36:55.816 | 15,92 € | 50 | |
21.07. 20:36:50.299 | 15,92 € | 50 | |
21.07. 11:37:46.924 | 16,15 € | 500 | |
21.07. 09:02:38.150 | 16,00 € | 1.000 | |
15.07. 16:20:04.660 | 16,145 € | 33 | |
14.07. 09:44:39.114 | 16,475 € | 4.000 | |
08.07. 16:20:14.632 | 16,455 € | 2 | |
04.07. 16:05:51.436 | 16,18 € | 64 | |
03.07. 11:14:38.717 | 16,33 € | 4.000 | |
02.07. 16:13:49.289 | 16,055 € | 24 | |
02.07. 12:16:32.436 | 16,15 € | 400 | |
30.06. 16:14:55.489 | 15,985 € | 65 | |
24.06. 16:22:26.089 | 15,405 € | 2 | |
24.06. 08:38:14.633 | 15,635 € | 500 | |
23.06. 18:47:29.995 | 15,74 € | 400 | |
23.06. 16:14:51.489 | 15,865 € | 2 | |
20.06. 16:12:26.981 | 15,87 € | 8 | |
13.06. 16:23:02.901 | 15,61 € | 3 | |
13.06. 09:02:20.699 | 15,83 € | 2.406 | |
13.06. 08:46:26.813 | 15,61 € | 802 | |
13.06. 08:46:18.675 | 15,615 € | 802 | |
13.06. 08:46:14.448 | 15,615 € | 802 | |
12.06. 16:22:15.026 | 15,595 € | 64 | |
11.06. 16:17:26.179 | 15,73 € | 2 | |
08.06. 17:04:18.741 | 15,265 € | 28 | |
06.06. 17:08:01.407 | 15,235 € | 200 | |
05.06. 16:21:04.855 | 15,12 € | 3 | |
04.06. 16:15:16.143 | 15,41 € | 3 | |
03.06. 15:59:09.253 | 15,28 € | 1.300 | |
03.06. 15:58:09.192 | 15,29 € | 2.000 | |
03.06. 09:04:31.223 | 15,42 € | 500 | |
02.06. 21:05:46.644 | 15,305 € | 800 | |
02.06. 21:05:43.435 | 15,305 € | 800 | |
02.06. 21:05:32.838 | 15,305 € | 800 | |
02.06. 21:05:32.442 | 15,305 € | 800 | |
02.06. 20:44:32.882 | 15,305 € | 800 | |
02.06. 20:42:40.403 | 15,305 € | 800 | |
29.05. 16:17:01.116 | 14,81 € | 20 | |
28.05. 09:00:27.295 | 14,705 € | 500 | |
20.05. 12:51:20.841 | 14,665 € | 3.000 | |
20.05. 12:41:26.759 | 14,64 € | 3.000 | |
19.05. 16:06:19.827 | 14,62 € | 24 | |
19.05. 15:53:47.526 | 14,585 € | 35 | |
12.05. 12:48:34.335 | 15,605 € | 600 | |
11.05. 17:04:15.050 | 15,215 € | 4 | |
03.05. 10:08:52.281 | 14,895 € | 68 | |
29.04. 10:14:51.586 | 14,785 € | 150 | |
28.04. 15:47:30.503 | 14,805 € | 250 | |
27.04. 18:24:13.478 | 14,81 € | 6 | |
22.04. 16:11:05.512 | 14,425 € | 5 | |
22.04. 09:05:33.720 | 14,55 € | 200 | |
25.03. 16:05:40.053 | 18,55 € | 2 | |
11.03. 16:13:10.610 | 16,635 € | 5 | |
05.03. 08:46:02.268 | 17,16 € | 750 | |
05.03. 08:45:29.692 | 17,135 € | 750 | |
28.02. 22:40:29.486 | 18,31 € | 4 | |
18.02. 16:33:26.356 | 18,715 € | 5 | |
17.02. 16:28:08.824 | 18,72 € | 30 | |
13.02. 08:57:45.342 | 19,03 € | 1.000 | |
13.02. 08:33:10.556 | 18,875 € | 550 | |
13.02. 08:28:01.933 | 18,89 € | 650 | |
11.02. 21:19:55.309 | 19,02 € | 2 | |
11.02. 20:38:32.993 | 19,05 € | 100 | |
11.02. 20:21:36.684 | 19,16 € | 6 | |
10.02. 20:09:13.394 | 19,285 € | 100 | |
10.02. 18:21:14.631 | 19,505 € | 170 | |
10.02. 11:29:00.500 | 18,90 € | 250 | |
06.02. 20:27:35.080 | 18,41 € | 2 | |
03.02. 08:48:52.582 | 17,87 € | 15 | |
29.01. 08:40:05.908 | 18,16 € | 500 | |
29.01. 08:38:08.912 | 18,165 € | 500 | |
21.01. 22:15:03.046 | 18,855 € | 9 | |
19.01. 17:43:59.746 | 18,345 € | 2 | |
17.01. 08:34:37.976 | 18,76 € | 500 | |
17.01. 08:15:35.933 | 18,905 € | 530 | |
15.12. 17:39:48.046 | 18,31 € | 14 | |
09.12. 08:03:25.265 | 18,02 € | 500 | |
08.12. 18:14:02.087 | 17,95 € | 288 | |
07.12. 11:04:23.077 | 17,925 € | 14 | |
05.12. 12:49:09.900 | 18,285 € | 110 | |
02.12. 08:05:33.361 | 18,11 € | 150 | |
28.11. 21:09:03.510 | 18,06 € | 26 | |
18.11. 16:29:49.593 | 17,50 € | 28 | |
13.11. 20:39:37.422 | 17,53 € | 15 | |
13.11. 16:18:05.265 | 17,195 € | 2 | |
11.11. 21:06:17.040 | 17,675 € | 3 | |
10.11. 17:34:24.629 | 17,225 € | 44 | |
06.11. 22:35:23.608 | 17,20 € | 652 | |
06.11. 16:23:51.883 | 16,39 € | 27 | |
20.10. 17:39:11.437 | 14,705 € | 35 | |
16.10. 08:20:32.172 | 14,34 € | 25 | |
11.10. 11:53:11.241 | 14,79 € | 105 | |
08.10. 21:50:13.188 | 14,475 € | 105 | |
07.10. 15:45:36.063 | 14,80 € | 130 | |
25.09. 07:34:34.940 | 13,71 € | 301 | |
20.09. 17:04:34.007 | 13,16 € | 200 | |
19.09. 21:53:24.806 | 13,355 € | 80 | |
13.09. 16:00:25.112 | 12,88 € | 200 | |
03.09. 16:10:16.585 | 13,18 € | 13 | |
26.08. 16:55:33.287 | 12,90 € | 12 | |
08.08. 21:04:48.338 | 12,795 € | 2 | |
16.07. 21:04:43.530 | 14,59 € | 13 | |
14.06. 16:10:39.273 | 14,28 € | 5 | |
10.06. 22:03:59.077 | 15,125 € | 45 | |
15.05. 16:30:00.749 | 16,08 € | 30 | |
13.05. 21:04:59.531 | 16,045 € | 2 | |
13.05. 09:31:34.539 | 15,975 € | 20 | |
10.05. 16:50:13.671 | 16,03 € | 50 | |
07.05. 20:51:09.012 | 15,875 € | 62 | |
29.04. 15:01:30.816 | 15,795 € | 30 | |
22.04. 21:05:04.280 | 17,775 € | 2 | |
03.04. 16:05:04.357 | 18,52 € | 2 | |
27.03. 16:04:45.559 | 18,455 € | 2 | |
25.03. 15:24:34.915 | 18,23 € | 300 | |
19.03. 10:14:46.566 | 17,865 € | 80 | |
13.03. 16:05:23.775 | 17,78 € | 2 | |
07.03. 16:04:53.585 | 17,34 € | 6 | |
06.03. 16:04:45.697 | 17,18 € | 3 | |
28.02. 21:04:10.120 | 16,63 € | 6 | |
22.02. 16:03:59.250 | 16,38 € | 2 | |
22.02. 07:32:02.364 | 15,175 € | 500 | |
21.02. 16:07:07.751 | 14,945 € | 133 | |
12.02. 21:45:09.976 | 14,865 € | 45 | |
30.01. 16:04:02.823 | 14,535 € | 2 | |
29.01. 16:04:23.456 | 14,98 € | 3 | |
18.01. 21:04:08.479 | 14,455 € | 19 | |
27.12. 16:04:04.685 | 16,12 € | 2 | |
20.12. 21:04:03.363 | 15,855 € | 7 | |
18.12. 16:04:22.756 | 15,98 € | 5 | |
17.12. 17:34:19.907 | 15,575 € | 4 | |
13.11. 21:04:42.234 | 16,28 € | 6 | |
12.11. 17:34:23.990 | 16,10 € | 15 | |
10.11. 16:05:14.648 | 16,09 € | 8 | |
09.11. 16:05:24.735 | 15,825 € | 7 | |
06.11. 21:04:59.675 | 16,53 € | 7 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:21:54.824 | 2 | 17,675 € | 17,685 € | 2 |
16:16:15.590 | 2 | 17,67 € | 17,68 € | 2 |
16:08:42.799 | 2 | 17,65 € | 17,655 € | 2 |
16:07:16.004 | 2 | 17,165 € | 17,175 € | 2 |
16:13:09.241 | 22 | 16,89 € | 16,905 € | 22 |
16:07:06.007 | 22 | 16,885 € | 16,89 € | 22 |
21:18:31.305 | 30 | 17,495 € | 17,625 € | 30 |
19:16:11.361 | 340 | 17,535 € | 17,595 € | 340 |
19:15:55.382 | 340 | 17,535 € | 17,595 € | 340 |
16:21:44.253 | 3 | 17,61 € | 17,625 € | 3 |
Stammdaten
WKN | A3EWCS |
ISIN | LU2598331598 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,52 % |
Abstand 52W Hoch | 9,52 % |
Abstand 52W Tief | 29,28 % |
Vola 30 Tage | 8,81 % |
Vola 250 Tage | 25,54 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 17,328 | +2,049 | |
1 Monat | 17,483 | +1,144 | |
6 Monate | 15,123 | +16,928 | |
Lfd. Jahr | 18,335 | -3,559 | |
1 Jahr | 18,468 | -4,251 |