Jetzt handeln
OKEANIS ECO TANK. DL-,001
ISIN: MHY641771016 | WKN: A2N9R8
34,4500 €
- 0,00 %
03.02. 22:58
Status: closed
Geld
34,3000 €
Stück: 146
Brief
34,6000 €
Stück: 146
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.01. 20:49:24.579 | 32,25 € | 50 | |
16.01. 15:42:05.706 | 34,40 € | 140 | |
15.01. 12:43:03.184 | 33,65 € | 33 | |
14.01. 14:33:12.402 | 34,65 € | 650 | |
14.01. 14:32:59.135 | 34,65 € | 700 | |
06.01. 17:50:49.301 | 28,90 € | 450 | |
06.01. 14:08:17.031 | 28,20 € | 1.211 | |
05.01. 16:00:17.857 | 28,05 € | 750 | |
05.01. 11:51:26.727 | 27,95 € | 1.058 | |
02.01. 11:59:08.510 | 28,50 € | 1.000 | |
29.12. 21:29:12.533 | 28,55 € | 100 | |
17.12. 11:40:57.802 | 30,80 € | 800 | |
16.12. 09:04:09.560 | 30,10 € | 100 | |
03.12. 15:00:50.206 | 31,50 € | 1 | |
03.12. 15:00:35.040 | 31,50 € | 1 | |
26.11. 08:15:56.547 | 32,05 € | 75 | |
19.11. 15:22:44.391 | 31,10 € | 60 | |
19.11. 14:37:46.065 | 31,35 € | 65 | |
19.11. 14:12:40.623 | 30,95 € | 100 | |
18.11. 22:51:03.947 | 33,30 € | 144 | |
18.11. 22:38:12.102 | 34,05 € | 149 | |
13.11. 22:31:32.858 | 33,25 € | 50 | |
13.11. 20:02:18.883 | 33,55 € | 120 | |
13.11. 18:31:34.740 | 33,95 € | 100 | |
13.11. 18:19:32.110 | 33,65 € | 70 | |
13.11. 18:02:14.707 | 33,75 € | 94 | |
13.11. 18:02:06.707 | 33,70 € | 94 | |
13.11. 18:01:00.285 | 33,75 € | 94 | |
13.11. 18:00:08.682 | 33,75 € | 94 | |
13.11. 17:59:58.327 | 33,75 € | 94 | |
13.11. 09:51:31.804 | 32,30 € | 1.000 | |
13.11. 09:49:44.710 | 32,30 € | 700 | |
12.11. 12:18:25.601 | 30,65 € | 30 | |
11.11. 19:48:01.389 | 30,75 € | 65 | |
11.11. 12:22:29.605 | 30,20 € | 90 | |
04.11. 21:55:37.477 | 29,00 € | 1 | |
04.11. 10:27:42.833 | 29,05 € | 47 | |
31.10. 22:34:07.726 | 30,75 € | 100 | |
31.10. 20:59:48.514 | 30,75 € | 40 | |
30.10. 13:04:09.979 | 29,35 € | 25 | |
27.10. 15:17:41.961 | 27,75 € | 94 | |
27.10. 13:18:09.094 | 27,80 € | 100 | |
24.10. 13:12:51.997 | 28,05 € | 150 | |
23.10. 15:46:04.912 | 28,25 € | 1.575 | |
22.10. 09:13:45.264 | 26,95 € | 66 | |
17.10. 18:42:30.373 | 26,40 € | 30 | |
14.10. 17:05:57.010 | 24,95 € | 1 | |
07.10. 22:18:15.958 | 24,35 € | 1 | |
07.10. 22:18:00.198 | 24,15 € | 1 | |
07.10. 17:41:57.792 | 24,15 € | 21 | |
07.10. 10:21:14.333 | 24,45 € | 400 | |
03.10. 21:18:11.063 | 24,90 € | 33 | |
02.10. 22:39:00.462 | 24,70 € | 10 | |
02.10. 17:06:55.916 | 24,55 € | 100 | |
26.09. 13:52:30.871 | 25,20 € | 300 | |
25.09. 17:17:11.242 | 25,15 € | 1 | |
22.09. 16:21:34.761 | 25,15 € | 80 | |
20.09. 11:39:23.556 | 25,00 € | 400 | |
19.09. 16:53:05.641 | 25,05 € | 1 | |
19.09. 16:52:45.880 | 24,90 € | 1 | |
18.09. 20:12:12.988 | 25,55 € | 1 | |
16.09. 19:10:20.502 | 25,35 € | 45 | |
15.09. 21:17:14.811 | 26,35 € | 1 | |
15.09. 19:22:22.702 | 26,15 € | 55 | |
15.09. 15:38:45.870 | 26,00 € | 95 | |
15.09. 11:43:18.964 | 25,75 € | 3 | |
15.09. 11:19:17.089 | 25,70 € | 160 | |
15.09. 10:46:08.047 | 25,60 € | 1 | |
15.09. 10:42:33.227 | 25,65 € | 1 | |
15.09. 09:40:11.654 | 25,65 € | 130 | |
12.09. 14:45:09.650 | 25,45 € | 95 | |
12.09. 10:47:18.341 | 25,00 € | 95 | |
11.09. 15:57:18.732 | 24,35 € | 95 | |
09.09. 09:47:31.726 | 24,75 € | 80 | |
08.09. 10:55:23.833 | 24,75 € | 10 | |
04.09. 16:21:18.778 | 23,45 € | 2.000 | |
03.09. 19:07:32.228 | 23,35 € | 200 | |
03.09. 10:42:10.537 | 23,20 € | 25 | |
02.09. 11:04:05.768 | 24,00 € | 10 | |
29.08. 16:10:44.271 | 23,70 € | 95 | |
26.08. 21:17:24.883 | 22,55 € | 300 | |
25.08. 11:01:29.852 | 23,35 € | 50 | |
22.08. 12:00:55.693 | 23,30 € | 83 | |
21.08. 20:44:10.021 | 22,35 € | 150 | |
21.08. 17:18:08.749 | 22,70 € | 83 | |
14.08. 11:00:15.651 | 22,15 € | 90 | |
14.08. 09:30:53.002 | 22,30 € | 896 | |
13.08. 11:10:20.582 | 21,45 € | 700 | |
13.08. 11:09:45.613 | 21,45 € | 700 | |
13.08. 10:21:21.176 | 21,60 € | 500 | |
12.08. 11:15:04.387 | 20,80 € | 850 | |
11.08. 12:07:03.999 | 20,70 € | 700 | |
11.08. 11:59:59.449 | 20,70 € | 1.000 | |
11.08. 11:51:10.293 | 20,75 € | 1.000 | |
11.08. 10:42:44.054 | 20,75 € | 1.000 | |
06.08. 21:31:35.094 | 21,75 € | 500 | |
06.08. 11:34:04.327 | 22,40 € | 210 | |
06.08. 10:00:46.323 | 22,40 € | 20 | |
06.08. 09:04:00.869 | 22,35 € | 500 | |
05.08. 20:49:01.535 | 22,00 € | 166 | |
05.08. 15:04:27.281 | 21,95 € | 200 | |
31.07. 19:38:01.812 | 20,65 € | 200 | |
25.07. 09:20:11.835 | 20,70 € | 160 | |
25.07. 09:19:49.546 | 20,70 € | 160 | |
23.07. 13:19:30.058 | 20,10 € | 100 | |
22.07. 13:29:15.313 | 19,16 € | 12 | |
18.07. 22:35:57.838 | 19,88 € | 90 | |
16.07. 10:00:49.059 | 19,66 € | 81 | |
14.07. 14:09:15.044 | 20,25 € | 150 | |
02.07. 13:26:25.925 | 18,70 € | 25 | |
02.07. 08:05:23.637 | 18,20 € | 460 | |
26.06. 14:17:12.377 | 19,12 € | 133 | |
26.06. 12:10:21.566 | 19,16 € | 300 | |
24.06. 18:17:50.007 | 19,46 € | 200 | |
24.06. 10:28:51.224 | 19,58 € | 200 | |
24.06. 09:35:07.180 | 19,48 € | 200 | |
24.06. 09:12:23.881 | 19,42 € | 800 | |
22.06. 17:01:57.549 | 20,45 € | 150 | |
18.06. 09:17:33.285 | 21,25 € | 500 | |
16.06. 09:35:06.305 | 21,10 € | 110 | |
13.06. 15:54:27.543 | 20,40 € | 25 | |
13.06. 10:35:03.453 | 20,50 € | 300 | |
13.06. 09:35:55.184 | 20,40 € | 60 | |
13.06. 09:10:19.136 | 20,60 € | 300 | |
06.06. 12:33:48.307 | 19,84 € | 85 | |
03.06. 21:49:10.230 | 19,64 € | 280 | |
02.06. 11:11:06.427 | 19,96 € | 25 | |
02.06. 09:17:26.373 | 20,20 € | 2.000 | |
28.05. 11:17:49.730 | 20,80 € | 18 | |
26.05. 09:20:43.595 | 21,15 € | 240 | |
26.05. 09:12:48.652 | 21,05 € | 240 | |
23.05. 09:43:43.126 | 20,25 € | 70 | |
22.05. 20:49:09.286 | 20,20 € | 50 | |
16.05. 16:44:34.742 | 22,15 € | 25 | |
16.05. 12:53:44.025 | 22,10 € | 260 | |
15.05. 20:19:37.716 | 21,30 € | 280 | |
14.05. 16:43:57.290 | 21,85 € | 210 | |
14.05. 15:18:06.733 | 22,10 € | 15 | |
07.05. 15:52:00.017 | 21,25 € | 44 | |
05.05. 17:56:32.194 | 21,95 € | 159 | |
05.05. 17:47:09.641 | 21,95 € | 14 | |
30.04. 12:58:42.479 | 20,60 € | 200 | |
25.04. 16:45:16.944 | 20,10 € | 1.200 | |
17.04. 16:35:26.402 | 18,58 € | 100 | |
16.04. 20:32:51.707 | 18,18 € | 221 | |
16.04. 16:09:12.395 | 17,96 € | 438 | |
15.04. 09:39:02.553 | 18,26 € | 400 | |
10.04. 11:51:28.197 | 17,34 € | 100 | |
09.04. 18:06:07.928 | 17,06 € | 203 | |
09.04. 16:05:37.668 | 17,04 € | 295 | |
08.04. 19:13:27.758 | 17,18 € | 2 | |
08.04. 17:41:49.109 | 17,56 € | 150 | |
08.04. 15:54:45.232 | 17,82 € | 226 | |
08.04. 15:37:14.416 | 17,86 € | 50 | |
07.04. 20:28:07.977 | 17,68 € | 343 | |
07.04. 16:06:57.618 | 17,46 € | 55 | |
07.04. 14:49:37.513 | 16,68 € | 400 | |
07.04. 10:03:36.337 | 16,46 € | 44 | |
04.04. 17:47:21.856 | 16,98 € | 25 | |
04.04. 14:07:53.305 | 17,12 € | 500 | |
04.04. 08:08:58.676 | 19,10 € | 40 | |
03.04. 09:04:01.330 | 19,06 € | 150 | |
02.04. 19:18:24.831 | 19,74 € | 200 | |
02.04. 14:31:56.086 | 19,76 € | 200 | |
31.03. 20:05:43.057 | 20,40 € | 90 | |
31.03. 17:16:08.287 | 20,25 € | 36 | |
27.03. 15:40:54.296 | 20,80 € | 1.200 | |
27.03. 09:45:43.681 | 20,05 € | 410 | |
26.03. 12:13:31.894 | 20,55 € | 30 | |
21.03. 15:51:54.560 | 21,00 € | 250 | |
17.03. 14:50:01.432 | 20,75 € | 320 | |
10.03. 22:39:43.056 | 18,78 € | 10 | |
10.03. 18:06:06.403 | 18,96 € | 21 | |
05.03. 20:48:27.496 | 19,06 € | 40 | |
03.03. 15:36:45.601 | 20,45 € | 250 | |
28.02. 20:01:32.088 | 20,25 € | 60 | |
28.02. 13:42:56.637 | 19,66 € | 98 | |
28.02. 11:01:31.357 | 19,80 € | 150 | |
28.02. 09:04:01.098 | 19,82 € | 250 | |
27.02. 22:44:28.892 | 20,15 € | 12 | |
27.02. 17:50:08.169 | 20,25 € | 22 | |
27.02. 16:49:19.694 | 20,30 € | 160 | |
27.02. 16:48:34.985 | 20,30 € | 570 | |
27.02. 08:58:54.718 | 20,55 € | 18 | |
25.02. 10:20:21.863 | 21,35 € | 80 | |
20.02. 22:08:17.904 | 21,30 € | 242 | |
20.02. 17:16:49.928 | 21,50 € | 278 | |
20.02. 16:57:56.630 | 21,25 € | 40 | |
20.02. 16:54:37.956 | 21,25 € | 50 | |
17.02. 13:20:07.749 | 23,10 € | 44 | |
14.02. 12:10:35.382 | 23,05 € | 43 | |
12.02. 18:49:08.000 | 23,55 € | 10 | |
11.02. 19:39:04.890 | 23,70 € | 133 | |
11.02. 18:53:23.496 | 23,65 € | 90 | |
04.02. 19:52:03.957 | 24,95 € | 15 | |
04.02. 18:38:32.502 | 24,90 € | 220 | |
04.02. 18:34:00.350 | 24,65 € | 100 | |
04.02. 16:44:24.046 | 24,70 € | 15 | |
03.02. 16:14:54.321 | 23,55 € | 445 | |
21.01. 19:31:24.405 | 21,85 € | 18 | |
17.01. 10:55:51.790 | 22,75 € | 70 | |
16.01. 09:47:15.000 | 23,80 € | 150 | |
14.01. 19:31:08.057 | 23,95 € | 200 | |
14.01. 15:41:49.827 | 23,80 € | 100 | |
14.01. 11:36:25.092 | 24,30 € | 50 | |
14.01. 10:40:25.498 | 24,05 € | 20 | |
13.01. 19:00:06.823 | 24,50 € | 15 | |
13.01. 18:27:47.059 | 24,40 € | 41 | |
10.01. 17:20:26.497 | 23,30 € | 15 | |
10.01. 12:10:24.138 | 22,10 € | 500 | |
10.01. 12:09:58.021 | 22,10 € | 500 | |
07.01. 19:15:25.399 | 21,35 € | 10 | |
07.01. 10:18:04.428 | 19,98 € | 1.000 | |
02.01. 18:05:11.960 | 21,20 € | 60 | |
02.01. 13:39:15.504 | 20,85 € | 65 | |
02.01. 10:11:49.935 | 20,90 € | 340 | |
02.01. 10:07:13.681 | 20,75 € | 100 | |
27.12. 17:23:30.697 | 20,30 € | 10 | |
27.12. 09:17:18.367 | 19,94 € | 335 | |
23.12. 21:46:58.464 | 19,48 € | 5 | |
23.12. 21:35:18.035 | 19,42 € | 5 | |
17.12. 12:52:30.265 | 18,32 € | 30 | |
12.12. 16:46:41.263 | 18,54 € | 293 | |
12.12. 12:02:00.300 | 18,60 € | 145 | |
11.12. 09:27:31.816 | 19,84 € | 25 | |
10.12. 21:15:28.673 | 20,00 € | 77 | |
10.12. 14:43:15.948 | 20,05 € | 250 | |
10.12. 10:01:04.063 | 19,94 € | 265 | |
09.12. 18:24:18.268 | 20,20 € | 140 | |
04.12. 12:46:57.057 | 21,55 € | 15 | |
02.12. 09:33:19.018 | 20,35 € | 20 | |
27.11. 10:14:18.251 | 20,40 € | 275 | |
25.11. 09:11:46.581 | 22,30 € | 100 | |
25.11. 09:07:06.728 | 22,50 € | 350 | |
22.11. 22:44:40.039 | 22,70 € | 20 | |
18.11. 11:00:08.837 | 22,60 € | 265 | |
18.11. 09:07:31.093 | 22,50 € | 100 | |
15.11. 10:11:49.146 | 22,75 € | 275 | |
14.11. 19:41:17.001 | 23,10 € | 350 | |
13.11. 19:46:59.222 | 22,80 € | 100 | |
12.11. 18:35:37.235 | 21,60 € | 50 | |
12.11. 14:05:44.461 | 21,90 € | 20 | |
11.11. 11:36:48.250 | 22,30 € | 20 | |
08.11. 22:48:45.099 | 22,35 € | 50 | |
08.11. 19:32:23.951 | 22,40 € | 350 | |
08.11. 16:13:54.081 | 22,70 € | 109 | |
08.11. 09:55:23.457 | 22,45 € | 500 | |
05.11. 18:41:58.540 | 23,60 € | 50 | |
05.11. 15:54:30.902 | 23,70 € | 148 | |
05.11. 13:09:20.537 | 23,50 € | 790 | |
05.11. 11:20:46.568 | 23,55 € | 40 | |
04.11. 18:33:40.033 | 23,75 € | 170 | |
04.11. 10:26:23.508 | 23,90 € | 21 | |
01.11. 11:55:00.248 | 24,60 € | 500 | |
23.10. 11:24:25.129 | 27,65 € | 25 | |
23.10. 11:20:20.641 | 27,60 € | 50 | |
17.10. 18:54:00.334 | 29,55 € | 50 | |
15.10. 10:10:59.029 | 29,80 € | 47 | |
10.10. 14:57:07.483 | 31,40 € | 145 | |
04.10. 10:21:23.671 | 31,55 € | 79 | |
12.09. 08:29:30.389 | 28,10 € | 70 | |
30.08. 18:48:02.539 | 28,30 € | 15 | |
21.08. 18:17:04.131 | 27,25 € | 300 | |
21.08. 07:36:12.087 | 27,10 € | 250 | |
20.08. 16:45:16.171 | 27,10 € | 350 | |
20.08. 16:07:54.493 | 27,15 € | 300 | |
20.08. 16:05:55.264 | 27,15 € | 250 | |
19.08. 18:39:52.415 | 28,75 € | 100 | |
15.08. 21:44:52.937 | 28,90 € | 10 | |
15.08. 12:21:31.978 | 27,80 € | 79 | |
06.08. 20:57:46.196 | 27,10 € | 20 | |
02.08. 12:44:09.015 | 27,80 € | 20 | |
31.07. 17:08:52.774 | 29,75 € | 46 | |
30.07. 10:24:03.466 | 28,75 € | 150 | |
22.07. 18:40:23.528 | 29,45 € | 25 | |
18.07. 17:06:03.507 | 27,65 € | 127 | |
11.07. 10:33:16.768 | 27,60 € | 200 | |
08.07. 18:56:57.394 | 28,15 € | 178 | |
21.06. 11:15:35.960 | 30,05 € | 90 | |
14.06. 11:21:08.098 | 28,70 € | 200 | |
11.06. 17:35:01.390 | 30,25 € | 50 | |
11.06. 13:34:20.157 | 29,80 € | 70 | |
10.06. 16:09:32.269 | 31,00 € | 100 | |
10.06. 16:03:06.914 | 31,05 € | 355 | |
05.06. 13:29:38.570 | 30,80 € | 50 | |
04.06. 17:31:02.913 | 31,20 € | 30 | |
27.05. 15:57:04.948 | 33,50 € | 400 | |
09.05. 16:46:23.844 | 30,90 € | 549 | |
26.04. 14:31:34.673 | 28,90 € | 330 | |
19.04. 17:05:25.565 | 28,40 € | 20 | |
12.04. 11:38:36.126 | 29,85 € | 10 | |
11.04. 09:55:16.105 | 28,90 € | 200 | |
11.04. 09:54:41.419 | 28,90 € | 200 | |
04.04. 22:19:50.170 | 28,55 € | 120 | |
02.04. 10:16:14.240 | 28,30 € | 35 | |
28.03. 21:30:34.976 | 27,75 € | 180 | |
15.03. 20:47:06.828 | 28,55 € | 25 | |
15.03. 17:37:48.083 | 28,65 € | 200 | |
27.02. 17:43:34.033 | 27,90 € | 45 | |
23.02. 11:03:54.179 | 26,45 € | 80 | |
21.02. 13:50:59.489 | 27,15 € | 10 | |
20.02. 16:28:03.558 | 27,85 € | 24 | |
02.02. 17:08:33.117 | 26,05 € | 15 | |
25.01. 17:26:33.229 | 26,00 € | 1.000 | |
25.01. 17:20:04.999 | 26,05 € | 380 | |
12.01. 16:22:45.585 | 26,00 € | 15 | |
12.01. 07:35:52.900 | 24,70 € | 300 | |
11.01. 09:36:13.284 | 24,50 € | 51 | |
09.01. 10:27:20.587 | 25,80 € | 100 | |
08.01. 14:25:08.232 | 25,75 € | 50 | |
27.12. 15:23:30.222 | 24,60 € | 50 | |
27.12. 08:02:48.226 | 26,25 € | 100 | |
22.12. 18:35:41.406 | 26,40 € | 10 | |
22.12. 17:09:23.252 | 25,65 € | 161 | |
19.12. 09:47:29.846 | 24,10 € | 357 | |
18.12. 11:35:12.928 | 23,55 € | 65 | |
13.12. 09:55:56.356 | 21,20 € | 27 | |
13.12. 09:14:16.061 | 21,35 € | 499 | |
13.12. 09:13:50.870 | 21,35 € | 1 | |
12.12. 19:09:58.717 | 21,55 € | 665 | |
12.12. 14:52:07.383 | 21,35 € | 20 | |
12.12. 13:20:31.861 | 21,55 € | 109 | |
05.12. 16:28:48.831 | 22,65 € | 300 | |
04.12. 10:22:53.879 | 22,85 € | 300 | |
01.12. 14:54:34.811 | 22,85 € | 109 | |
30.11. 12:43:26.625 | 22,05 € | 200 | |
29.11. 15:35:15.716 | 22,65 € | 28 | |
29.11. 10:08:03.630 | 22,65 € | 119 | |
29.11. 09:15:56.822 | 22,85 € | 660 | |
28.11. 17:09:45.526 | 23,25 € | 450 | |
28.11. 15:44:10.016 | 22,95 € | 20 | |
27.11. 12:44:02.091 | 23,45 € | 220 | |
17.11. 09:11:28.127 | 23,80 € | 280 | |
16.11. 10:05:12.442 | 24,10 € | 140 | |
15.11. 09:56:26.236 | 23,90 € | 90 | |
15.11. 09:44:16.732 | 23,85 € | 280 | |
14.11. 17:57:07.892 | 23,55 € | 84 | |
14.11. 11:21:39.466 | 23,80 € | 600 | |
14.11. 11:09:04.981 | 23,85 € | 290 | |
10.11. 09:13:10.210 | 25,10 € | 60 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:36:46.146 | 150 | 34,20 € | 34,80 € | 150 |
16:39:00.627 | 32 | 33,35 € | 33,50 € | 32 |
20:49:22.446 | 50 | 32,00 € | 32,25 € | 50 |
09:06:01.832 | 749 | 33,50 € | 33,55 € | 749 |
22:40:39.033 | 200 | 33,40 € | 33,70 € | 200 |
21:02:30.633 | 50 | 33,45 € | 33,75 € | 50 |
12:09:23.743 | 250 | 33,35 € | 33,40 € | 250 |
12:09:20.612 | 250 | 33,35 € | 33,40 € | 250 |
12:09:00.761 | 256 | 33,35 € | 33,40 € | 256 |
11:54:44.136 | 406 | 33,40 € | 33,45 € | 406 |
Stammdaten
WKN | A2N9R8 |
ISIN | MHY641771016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,55 % |
Abstand 52W Hoch | 2,55 % |
Abstand 52W Tief | 123,41 % |
Vola 30 Tage | 12,35 % |
Vola 250 Tage | 35,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 32,750 | +5,191 | |
1 Monat | 27,325 | +26,075 | |
6 Monate | 20,450 | +68,460 | |
Lfd. Jahr | 27,325 | +26,075 | |
1 Jahr | 24,150 | +42,650 |