Jetzt handeln
EPIGENOMICS AG NA O.N.
ISIN: DE000A37FT41 | WKN: A37FT4
0,9250 €
-0,1160 -11,14 %
09:17:00
Status: trading halted
Geld
0,8920 €
Stück: 1.682
Brief
0,9580 €
Stück: 1.682
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.01. 12:26:38.390 | 0,90 € | 5 | |
16.01. 11:46:22.226 | 1,01 € | 1.500 | |
13.01. 16:01:28.757 | 1,01 € | 2.000 | |
09.01. 10:45:59.385 | 0,90 € | 200 | |
08.01. 09:32:18.319 | 0,90 € | 186 | |
06.01. 19:48:35.588 | 0,898 € | 300 | |
29.12. 12:09:05.743 | 0,894 € | 1 | |
29.12. 10:41:35.411 | 0,894 € | 1 | |
29.12. 10:32:34.729 | 0,892 € | 1.500 | |
23.12. 15:02:55.763 | 0,892 € | 2 | |
23.12. 10:17:23.513 | 0,892 € | 21 | |
19.12. 12:47:44.749 | 0,902 € | 1.000 | |
19.12. 12:37:09.634 | 0,90 € | 37 | |
18.12. 08:57:35.362 | 0,902 € | 15 | |
08.12. 08:44:14.177 | 0,80 € | 1 | |
05.12. 07:34:34.065 | 0,80 € | 1.000 | |
01.12. 21:57:30.684 | 0,988 € | 480 | |
21.11. 13:41:14.513 | 0,882 € | 550 | |
20.11. 20:33:36.202 | 0,882 € | 14 | |
12.11. 07:54:17.875 | 0,876 € | 56 | |
10.11. 11:19:43.818 | 0,884 € | 2 | |
03.11. 10:44:36.192 | 0,87 € | 24 | |
24.10. 12:43:48.620 | 1,28 € | 1.500 | |
20.10. 16:48:48.617 | 0,876 € | 139 | |
16.10. 16:03:05.304 | 0,876 € | 150 | |
15.10. 13:47:08.968 | 0,876 € | 6 | |
13.10. 18:09:52.533 | 0,882 € | 5 | |
09.10. 13:11:00.350 | 0,876 € | 1.036 | |
29.09. 07:33:24.762 | 0,88 € | 300 | |
26.08. 10:57:15.939 | 0,87 € | 6 | |
11.08. 21:08:30.547 | 1,245 € | 460 | |
08.08. 16:19:40.403 | 0,95 € | 12 | |
07.08. 16:26:15.609 | 0,95 € | 125 | |
06.08. 22:11:40.101 | 1,11 € | 200 | |
01.08. 11:07:21.883 | 1,21 € | 20 | |
31.07. 18:18:56.411 | 0,914 € | 22 | |
30.07. 16:12:42.400 | 0,912 € | 15 | |
30.07. 15:47:38.854 | 0,914 € | 10 | |
29.07. 08:53:27.504 | 0,914 € | 1 | |
15.07. 12:23:19.130 | 0,844 € | 150 | |
10.07. 14:33:43.449 | 1,195 € | 140 | |
08.07. 08:04:22.189 | 0,70 € | 1.000 | |
04.07. 13:18:31.960 | 0,534 € | 740 | |
26.06. 15:35:37.594 | 0,50 € | 6 | |
19.06. 12:35:38.531 | 0,878 € | 50 | |
18.06. 07:32:24.285 | 0,88 € | 7 | |
16.06. 12:36:14.202 | 0,878 € | 860 | |
16.06. 11:25:03.409 | 0,878 € | 56 | |
12.06. 08:06:18.801 | 0,88 € | 20 | |
10.06. 12:02:10.607 | 0,88 € | 20 | |
02.06. 11:39:07.370 | 1,30 € | 500 | |
30.05. 09:14:49.151 | 0,978 € | 2 | |
30.05. 08:00:21.896 | 1,025 € | 500 | |
27.05. 16:23:32.972 | 0,978 € | 20 | |
20.05. 15:10:26.780 | 1,36 € | 615 | |
19.05. 13:51:03.688 | 0,978 € | 402 | |
19.05. 11:08:34.975 | 0,978 € | 3 | |
16.05. 10:00:12.723 | 0,978 € | 87 | |
14.05. 16:09:26.330 | 0,978 € | 510 | |
09.05. 15:45:20.568 | 0,98 € | 500 | |
08.04. 14:43:04.159 | 1,58 € | 10 | |
30.03. 17:13:59.597 | 1,05 € | 4 | |
27.03. 12:30:50.911 | 1,05 € | 205 | |
21.03. 09:22:24.112 | 1,01 € | 100 | |
20.03. 21:08:53.764 | 1,01 € | 7 | |
19.03. 15:25:47.881 | 1,01 € | 25 | |
18.03. 12:22:22.118 | 1,01 € | 20 | |
17.03. 15:31:53.168 | 1,125 € | 344 | |
12.03. 16:45:02.856 | 1,595 € | 300 | |
06.03. 12:35:04.567 | 1,12 € | 3 | |
04.03. 09:15:46.715 | 1,15 € | 15 | |
30.01. 16:03:24.907 | 1,25 € | 2 | |
14.01. 13:34:54.175 | 1,695 € | 30 | |
14.01. 12:32:21.979 | 1,695 € | 100 | |
07.01. 09:48:14.983 | 1,07 € | 23 | |
18.12. 07:30:14.371 | 1,40 € | 3 | |
16.12. 08:02:14.429 | 1,40 € | 21 | |
11.12. 16:55:34.465 | 1,40 € | 10 | |
03.12. 10:34:31.369 | 1,41 € | 4 | |
28.11. 17:10:45.413 | 1,50 € | 10 | |
26.11. 15:15:05.530 | 1,60 € | 177 | |
07.11. 16:03:04.422 | 1,05 € | 300 | |
07.11. 15:44:09.894 | 1,05 € | 200 | |
07.11. 15:42:03.661 | 1,05 € | 136 | |
07.11. 15:34:30.950 | 1,05 € | 150 | |
07.11. 12:57:37.654 | 1,00 € | 200 | |
06.11. 14:01:48.873 | 0,802 € | 7 | |
05.11. 09:06:00.674 | 1,40 € | 50 | |
04.11. 19:48:38.296 | 1,40 € | 1.068 | |
04.11. 14:48:19.642 | 1,40 € | 71 | |
04.11. 14:33:27.194 | 1,40 € | 100 | |
04.11. 13:56:57.672 | 1,40 € | 150 | |
04.11. 13:47:41.296 | 1,40 € | 150 | |
04.11. 13:37:31.021 | 1,40 € | 150 | |
04.11. 13:33:14.304 | 1,40 € | 150 | |
04.11. 13:23:50.110 | 1,20 € | 100 | |
04.11. 13:06:21.839 | 1,20 € | 100 | |
04.11. 12:59:18.437 | 1,20 € | 100 | |
31.10. 13:13:09.464 | 0,80 € | 800 | |
30.10. 17:05:37.382 | 0,98 € | 300 | |
30.10. 15:30:25.891 | 4,00 € | 200 | |
30.10. 10:10:56.209 | 0,95 € | 705 | |
28.10. 10:17:17.727 | 0,64 € | 25 | |
23.10. 12:10:39.039 | 0,79 € | 2.000 | |
18.10. 15:55:44.251 | 0,79 € | 2.000 | |
15.10. 09:20:28.260 | 0,79 € | 1.500 | |
15.10. 09:19:47.476 | 0,79 € | 1.000 | |
14.10. 11:15:11.138 | 0,53 € | 1.000 | |
14.10. 09:43:30.818 | 0,53 € | 26 | |
10.10. 12:46:01.559 | 0,638 € | 900 | |
27.09. 10:23:31.334 | 0,59 € | 240 | |
06.09. 14:31:04.577 | 0,65 € | 60 | |
29.08. 14:52:24.827 | 0,644 € | 1.000 | |
05.08. 14:09:05.560 | 0,54 € | 1 | |
01.08. 08:49:23.971 | 0,666 € | 450 | |
11.07. 14:40:55.275 | 0,66 € | 56 | |
26.06. 13:30:10.775 | 0,80 € | 100 | |
19.06. 14:53:01.404 | 1,045 € | 300 | |
19.06. 14:52:00.325 | 1,00 € | 250 | |
19.06. 10:59:17.294 | 1,00 € | 180 | |
19.06. 10:20:15.837 | 1,05 € | 38 | |
18.06. 18:54:17.437 | 1,27 € | 33 | |
17.06. 12:17:17.808 | 1,40 € | 500 | |
13.06. 15:50:56.891 | 1,45 € | 44 | |
06.06. 09:04:42.366 | 1,55 € | 1.000 | |
06.06. 08:02:56.184 | 1,545 € | 20 | |
31.05. 17:01:55.714 | 1,65 € | 2 | |
17.05. 15:54:22.445 | 1,62 € | 18 | |
08.05. 11:27:45.439 | 1,60 € | 7 | |
29.04. 15:04:39.569 | 1,58 € | 5 | |
25.04. 22:15:20.096 | 1,55 € | 570 | |
25.04. 10:02:03.237 | 1,575 € | 25 | |
22.04. 17:11:58.762 | 1,56 € | 5 | |
19.04. 09:13:05.016 | 1,605 € | 403 | |
12.04. 16:32:51.142 | 1,55 € | 25 | |
11.04. 10:57:04.265 | 1,585 € | 150 | |
04.04. 16:09:49.602 | 1,80 € | 53 | |
04.04. 15:43:11.623 | 1,80 € | 75 | |
04.04. 12:31:30.645 | 1,82 € | 345 | |
02.04. 15:11:38.462 | 1,83 € | 150 | |
28.03. 11:59:03.672 | 1,86 € | 100 | |
26.03. 20:06:53.756 | 1,775 € | 23 | |
26.03. 12:13:54.072 | 1,805 € | 985 | |
22.03. 15:44:14.323 | 1,84 € | 250 | |
21.03. 10:17:15.825 | 1,75 € | 23 | |
20.03. 11:00:52.470 | 1,66 € | 25 | |
14.03. 15:48:34.588 | 1,70 € | 25 | |
13.03. 17:31:51.785 | 1,79 € | 8 | |
13.03. 15:47:01.902 | 1,84 € | 25 | |
12.03. 16:08:27.161 | 1,875 € | 180 | |
11.03. 13:03:11.606 | 1,80 € | 150 | |
11.03. 11:31:36.470 | 1,80 € | 30 | |
08.03. 09:06:19.389 | 1,79 € | 3 | |
28.02. 19:33:45.933 | 1,665 € | 1 | |
26.02. 10:42:57.984 | 1,70 € | 12 | |
21.02. 11:34:51.031 | 1,815 € | 912 | |
20.02. 10:24:40.743 | 1,89 € | 705 | |
19.02. 09:32:42.142 | 1,89 € | 547 | |
15.02. 22:45:42.364 | 1,74 € | 2 | |
15.02. 22:44:45.387 | 1,74 € | 1 | |
13.02. 18:05:35.717 | 1,835 € | 20 | |
13.02. 13:42:03.080 | 1,89 € | 300 | |
07.02. 15:11:14.006 | 1,81 € | 19 | |
06.02. 17:37:54.471 | 1,79 € | 8 | |
06.02. 10:22:11.957 | 1,85 € | 50 | |
05.02. 17:30:58.913 | 1,85 € | 52 | |
05.02. 17:22:21.145 | 1,85 € | 30 | |
31.01. 16:22:25.727 | 1,79 € | 333 | |
23.01. 16:43:03.466 | 1,74 € | 1 | |
18.01. 09:09:12.088 | 1,84 € | 50 | |
03.01. 17:35:50.483 | 1,74 € | 7 | |
03.01. 12:06:57.225 | 1,85 € | 1.200 | |
28.12. 20:11:09.105 | 1,875 € | 260 | |
27.12. 17:45:07.534 | 1,89 € | 200 | |
18.12. 12:38:39.910 | 1,90 € | 9 | |
15.12. 08:03:39.018 | 2,008 € | 3 | |
14.12. 18:48:13.284 | 2,022 € | 5 | |
14.12. 17:08:25.890 | 2,10 € | 80 | |
14.12. 15:37:49.684 | 2,171 € | 106 | |
13.12. 10:19:46.341 | 2,40 € | 42 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:19:39.384 | 27 | 0,892 € | 1,25 € | 27 |
11:19:39.337 | 27 | 0,892 € | 1,25 € | 27 |
11:18:42.752 | 27 | 0,892 € | 1,25 € | 27 |
21:54:55.612 | 1 | 0,868 € | 1,555 € | 1 |
21:53:43.726 | 1 | 0,868 € | 1,555 € | 1 |
21:53:41.380 | 1 | 0,868 € | 1,555 € | 1 |
21:43:52.638 | 1 | 0,868 € | 1,555 € | 1 |
12:26:36.618 | 5 | 0,90 € | 1,01 € | 5 |
09:09:31.737 | 1 | 0,90 € | 1,01 € | 1 |
11:46:22.216 | 1.500 | 0,90 € | 1,01 € | 1.500 |
Stammdaten
WKN | A37FT4 |
ISIN | DE000A37FT41 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,51 % |
Abstand 52W Hoch | 32,62 % |
Abstand 52W Tief | 60,15 % |
Vola 30 Tage | 35,22 % |
Vola 250 Tage | 102,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,208 | -13,825 | |
1 Monat | 0,950 | +9,579 | |
6 Monate | 1,211 | -14,038 | |
Lfd. Jahr | 0,950 | +9,579 | |
1 Jahr | 1,470 | -29,184 |