Status: tradeable
Geld
71,1800 €
Stück: 694
Brief
71,3000 €
Stück: 694
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.01. 16:16:24.463 | 70,84 € | 10 | |
07.01. 16:31:15.240 | 70,88 € | 11 | |
03.12. 15:55:34.246 | 68,42 € | 147 | |
05.11. 16:10:18.628 | 69,08 € | 5 | |
19.10. 17:04:10.169 | 68,60 € | 5 | |
18.10. 11:07:18.336 | 69,04 € | 4 | |
15.10. 16:05:17.212 | 67,04 € | 2 | |
10.10. 14:09:02.183 | 65,70 € | 1 | |
10.10. 14:08:41.773 | 65,56 € | 1 | |
03.10. 15:17:55.195 | 66,52 € | 1 | |
29.09. 09:41:51.478 | 68,96 € | 15 | |
25.09. 07:46:57.874 | 68,74 € | 75 | |
25.09. 07:46:08.097 | 68,62 € | 75 | |
24.09. 14:08:21.218 | 66,82 € | 1 | |
24.09. 14:08:09.823 | 66,68 € | 1 | |
22.09. 16:33:06.075 | 67,76 € | 1 | |
22.09. 16:32:50.572 | 67,66 € | 1 | |
19.09. 17:17:07.216 | 68,64 € | 1 | |
19.09. 17:16:41.747 | 68,50 € | 1 | |
17.09. 14:37:12.375 | 70,76 € | 1 | |
16.09. 21:35:59.002 | 72,02 € | 1 | |
28.08. 18:34:50.795 | 75,82 € | 60 | |
28.08. 10:10:14.389 | 77,18 € | 5 | |
25.08. 17:56:26.242 | 77,44 € | 2 | |
05.08. 10:23:54.034 | 72,36 € | 45 | |
31.07. 10:19:45.007 | 73,30 € | 3 | |
31.07. 07:35:01.076 | 68,82 € | 73 | |
31.07. 07:34:44.601 | 68,84 € | 73 | |
28.07. 14:59:32.203 | 70,26 € | 50 | |
16.07. 16:31:38.835 | 67,56 € | 34 | |
26.06. 10:10:55.692 | 66,66 € | 90 | |
13.06. 08:59:22.066 | 66,74 € | 180 | |
27.05. 08:35:08.238 | 66,30 € | 10 | |
21.05. 16:06:00.547 | 65,26 € | 2 | |
15.05. 08:40:59.412 | 65,40 € | 187 | |
12.05. 11:07:49.861 | 67,94 € | 14 | |
11.04. 16:34:16.514 | 56,50 € | 3 | |
11.04. 10:36:46.569 | 55,50 € | 20 | |
10.04. 16:35:29.204 | 57,38 € | 2 | |
08.04. 08:13:47.816 | 57,86 € | 6 | |
07.04. 11:29:00.188 | 54,18 € | 432 | |
21.03. 14:05:41.352 | 65,96 € | 15 | |
14.03. 17:09:14.005 | 68,86 € | 100 | |
27.02. 09:33:23.949 | 71,26 € | 15 | |
26.02. 16:24:54.822 | 79,98 € | 2 | |
21.02. 12:10:23.945 | 80,32 € | 95 | |
05.02. 09:51:03.748 | 77,10 € | 17 | |
04.02. 08:46:26.465 | 76,48 € | 100 | |
04.02. 07:58:01.908 | 76,50 € | 100 | |
02.02. 17:31:41.992 | 74,58 € | 3 | |
30.01. 09:36:35.064 | 75,10 € | 20 | |
24.01. 17:25:12.592 | 74,28 € | 25 | |
21.01. 18:39:15.478 | 75,08 € | 3 | |
17.01. 14:10:42.148 | 74,30 € | 4 | |
23.12. 21:04:34.320 | 69,56 € | 2 | |
20.12. 12:52:44.517 | 68,90 € | 44 | |
19.12. 14:39:02.503 | 71,02 € | 80 | |
10.12. 16:06:30.247 | 77,02 € | 5 | |
04.12. 10:50:26.493 | 72,52 € | 15 | |
27.11. 09:05:39.609 | 70,34 € | 375 | |
19.11. 15:29:55.051 | 72,20 € | 32 | |
08.11. 16:57:32.453 | 78,38 € | 40 | |
05.11. 09:04:22.576 | 77,64 € | 100 | |
05.11. 09:00:20.049 | 74,30 € | 50 | |
05.11. 08:06:37.267 | 74,30 € | 50 | |
25.10. 14:52:22.636 | 73,12 € | 50 | |
17.10. 21:13:18.953 | 72,76 € | 190 | |
08.10. 10:59:14.594 | 75,70 € | 25 | |
03.10. 21:04:14.181 | 77,64 € | 2 | |
27.09. 21:13:45.685 | 79,18 € | 9 | |
26.09. 14:38:43.797 | 74,80 € | 10 | |
25.09. 16:49:29.803 | 73,22 € | 275 | |
03.09. 09:04:56.151 | 75,18 € | 60 | |
03.09. 09:04:15.131 | 75,10 € | 120 | |
03.09. 07:53:58.215 | 74,80 € | 60 | |
03.09. 07:49:41.561 | 74,64 € | 60 | |
03.09. 07:49:09.261 | 74,64 € | 60 | |
30.08. 16:07:15.682 | 75,00 € | 10 | |
16.08. 16:05:47.073 | 70,16 € | 2 | |
07.08. 16:05:16.818 | 69,84 € | 11 | |
05.08. 09:33:07.291 | 69,44 € | 15 | |
01.08. 16:12:25.114 | 75,18 € | 40 | |
31.07. 18:33:30.770 | 81,36 € | 57 | |
24.07. 16:27:47.301 | 81,68 € | 25 | |
08.07. 21:59:29.438 | 83,72 € | 4 | |
08.07. 09:37:36.953 | 84,30 € | 30 | |
05.07. 13:00:27.074 | 84,96 € | 10 | |
21.06. 21:04:38.198 | 88,14 € | 2 | |
07.06. 13:53:30.229 | 91,86 € | 100 | |
30.05. 15:55:53.740 | 91,96 € | 28 | |
29.05. 09:04:40.360 | 92,84 € | 80 | |
29.05. 09:01:52.554 | 92,36 € | 77 | |
29.05. 09:01:23.500 | 92,42 € | 150 | |
17.05. 10:58:10.587 | 95,40 € | 200 | |
11.05. 11:04:25.240 | 93,94 € | 13 | |
07.05. 16:48:36.493 | 94,30 € | 5 | |
07.05. 08:25:54.753 | 91,58 € | 20 | |
26.04. 15:14:01.197 | 87,04 € | 60 | |
25.04. 22:03:27.623 | 86,36 € | 6 | |
22.04. 14:31:26.721 | 87,36 € | 140 | |
22.04. 12:23:55.542 | 87,66 € | 60 | |
18.04. 13:08:20.238 | 89,00 € | 6 | |
08.04. 16:10:34.327 | 90,32 € | 4 | |
08.04. 12:40:26.407 | 89,90 € | 25 | |
04.04. 12:38:07.889 | 92,66 € | 25 | |
03.04. 16:05:08.439 | 91,24 € | 2 | |
25.03. 16:05:40.312 | 86,10 € | 2 | |
17.03. 17:34:08.570 | 81,52 € | 2 | |
15.03. 16:04:43.747 | 81,62 € | 7 | |
15.03. 11:02:06.441 | 80,00 € | 93 | |
11.03. 21:59:00.772 | 82,82 € | 5 | |
11.03. 21:04:40.584 | 82,80 € | 2 | |
08.03. 13:38:47.985 | 81,64 € | 40 | |
06.03. 16:14:00.221 | 77,32 € | 44 | |
06.03. 16:04:49.424 | 77,50 € | 2 | |
05.03. 18:32:12.816 | 78,40 € | 30 | |
05.03. 16:05:08.694 | 79,34 € | 2 | |
04.03. 16:06:17.759 | 79,66 € | 4 | |
04.03. 10:55:09.419 | 81,56 € | 18 | |
03.03. 17:52:54.558 | 80,92 € | 23 | |
01.03. 21:13:31.670 | 80,82 € | 2 | |
01.03. 21:04:27.937 | 81,16 € | 2 | |
01.03. 16:56:39.328 | 81,12 € | 33 | |
29.02. 08:51:57.739 | 83,02 € | 21 | |
27.02. 21:04:05.209 | 83,80 € | 2 | |
26.02. 16:04:31.170 | 83,22 € | 7 | |
25.02. 17:34:27.139 | 83,90 € | 2 | |
22.02. 19:33:41.795 | 83,44 € | 34 | |
22.02. 16:35:41.081 | 84,66 € | 2 | |
22.02. 16:04:02.337 | 84,24 € | 2 | |
22.02. 14:18:08.365 | 85,00 € | 300 | |
21.02. 21:04:02.607 | 85,08 € | 2 | |
20.02. 16:04:06.755 | 84,12 € | 4 | |
19.02. 16:04:21.522 | 84,40 € | 3 | |
18.02. 17:34:26.977 | 85,00 € | 25 | |
16.02. 16:04:16.402 | 85,26 € | 5 | |
15.02. 16:40:08.069 | 83,42 € | 2 | |
14.02. 17:02:49.000 | 82,12 € | 7 | |
14.02. 16:04:05.209 | 82,60 € | 2 | |
13.02. 21:04:23.831 | 82,80 € | 2 | |
13.02. 16:38:40.714 | 82,74 € | 250 | |
13.02. 16:04:28.565 | 83,18 € | 7 | |
11.02. 17:34:31.599 | 83,56 € | 6 | |
09.02. 21:04:24.011 | 83,78 € | 3 | |
02.02. 12:50:52.673 | 84,42 € | 40 | |
02.02. 08:16:34.098 | 83,92 € | 150 | |
31.01. 19:35:36.925 | 82,42 € | 20 | |
26.01. 17:10:39.879 | 83,98 € | 21 | |
26.01. 16:51:58.461 | 84,52 € | 250 | |
24.01. 11:54:22.818 | 82,40 € | 10 | |
17.01. 10:56:00.738 | 83,16 € | 2 | |
09.01. 09:58:44.846 | 92,54 € | 150 | |
05.01. 09:01:33.780 | 93,00 € | 168 | |
05.01. 08:00:57.556 | 90,72 € | 110 | |
05.01. 07:43:31.410 | 91,54 € | 50 | |
05.01. 07:32:29.618 | 90,78 € | 75 | |
05.01. 07:30:11.773 | 90,48 € | 100 | |
05.01. 07:30:04.222 | 90,48 € | 50 | |
29.12. 12:10:37.303 | 92,56 € | 100 | |
28.12. 14:46:20.511 | 92,84 € | 40 | |
21.12. 11:50:23.773 | 92,38 € | 50 | |
21.12. 11:30:00.315 | 92,60 € | 23 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:13:35.314 | 3 | 73,10 € | 73,16 € | 3 |
16:07:44.314 | 3 | 72,92 € | 72,98 € | 3 |
16:16:24.164 | 10 | 70,70 € | 70,84 € | 10 |
16:08:55.481 | 10 | 70,68 € | 70,78 € | 10 |
14:54:52.245 | 59 | 71,00 € | 71,10 € | 59 |
16:31:14.874 | 11 | 70,78 € | 70,88 € | 11 |
16:09:22.134 | 2 | 71,00 € | 71,08 € | 2 |
14:37:48.588 | 59 | 68,90 € | 68,98 € | 59 |
14:29:34.515 | 6 | 66,86 € | 66,96 € | 6 |
15:55:28.757 | 147 | 68,26 € | 68,42 € | 147 |
Stammdaten
WKN | A3E1GW |
ISIN | BE0974464977 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,69 % |
Abstand 52W Hoch | 14,78 % |
Abstand 52W Tief | 34,52 % |
Vola 30 Tage | 9,39 % |
Vola 250 Tage | 27,20 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 73,150 | -1,176 | |
1 Monat | 68,300 | +5,842 | |
6 Monate | 69,630 | +3,820 | |
Lfd. Jahr | 70,070 | +3,168 | |
1 Jahr | 74,500 | -2,966 |
Aktuelle Nachrichten
04.02.2025 09:10
MORGAN STANLEY stuft SYENSQO auf Overweight hoch. Kursziel 89 EUR.