Jetzt handeln
AURINIA PHARMACEUT.
ISIN: CA05156V1022 | WKN: A1W7D4
13,8800 €
+0,0100 +0,07 %
12:58:43
Status: closed
Geld
13,7500 €
Stück: 855
Brief
14,0100 €
Stück: 855
| Zeit | Kurs | Volumen | |
|---|---|---|---|
18.12. 16:58:18.044 | 13,81 € | 44 | |
12.12. 08:49:30.031 | 13,425 € | 50 | |
05.12. 15:43:46.736 | 12,905 € | 16 | |
01.12. 18:01:12.943 | 13,79 € | 9 | |
19.11. 21:57:22.760 | 13,145 € | 66 | |
18.11. 08:34:42.333 | 13,18 € | 100 | |
17.11. 16:09:14.835 | 13,26 € | 250 | |
14.11. 16:10:38.688 | 12,995 € | 300 | |
12.11. 10:25:17.990 | 13,76 € | 145 | |
11.11. 22:48:34.715 | 13,50 € | 400 | |
11.11. 16:55:34.971 | 13,355 € | 75 | |
10.11. 09:55:15.898 | 12,935 € | 75 | |
07.11. 13:52:23.663 | 12,475 € | 500 | |
01.10. 10:43:27.487 | 9,26 € | 35 | |
30.09. 09:23:57.069 | 9,584 € | 92 | |
29.09. 19:17:03.383 | 10,05 € | 500 | |
24.09. 16:19:55.117 | 10,835 € | 95 | |
15.09. 16:05:21.266 | 10,62 € | 6 | |
15.09. 10:05:16.784 | 10,985 € | 112 | |
13.09. 12:03:40.360 | 10,90 € | 175 | |
12.09. 15:56:07.546 | 10,95 € | 6 | |
11.09. 22:53:58.907 | 10,87 € | 10 | |
10.09. 17:19:50.749 | 10,48 € | 29 | |
22.08. 14:18:14.226 | 10,31 € | 500 | |
06.08. 09:31:15.339 | 10,26 € | 900 | |
05.08. 08:41:45.172 | 9,83 € | 40 | |
04.08. 08:53:28.350 | 9,002 € | 19 | |
01.08. 22:06:39.228 | 9,044 € | 130 | |
25.07. 14:59:27.912 | 7,80 € | 1.500 | |
14.07. 08:59:02.724 | 7,578 € | 10 | |
01.07. 08:58:35.676 | 7,258 € | 200 | |
30.06. 12:00:13.625 | 7,514 € | 22 | |
30.06. 10:49:53.486 | 7,496 € | 900 | |
23.05. 13:09:21.214 | 7,992 € | 2.000 | |
23.05. 11:49:49.118 | 8,198 € | 1.900 | |
12.05. 17:49:23.998 | 7,322 € | 1.000 | |
12.05. 12:16:15.977 | 7,528 € | 900 | |
12.05. 07:38:34.361 | 7,128 € | 2.000 | |
06.05. 21:24:04.171 | 7,132 € | 1.000 | |
28.04. 11:19:56.787 | 7,244 € | 1.408 | |
22.04. 13:08:31.388 | 6,618 € | 2.235 | |
17.04. 21:21:10.850 | 6,814 € | 2.235 | |
08.04. 15:48:43.158 | 7,054 € | 2.070 | |
07.04. 21:59:49.693 | 6,924 € | 1.017 | |
07.04. 16:36:38.582 | 6,98 € | 2.070 | |
01.04. 16:20:03.794 | 7,438 € | 1.017 | |
31.03. 16:04:15.370 | 7,492 € | 1.120 | |
31.03. 14:27:20.924 | 7,552 € | 1.000 | |
31.03. 09:11:32.452 | 7,55 € | 2.044 | |
28.03. 14:38:58.325 | 7,684 € | 474 | |
27.03. 21:08:42.175 | 7,80 € | 200 | |
27.03. 20:43:47.981 | 7,902 € | 930 | |
27.03. 18:06:06.552 | 7,958 € | 1.000 | |
25.03. 11:33:53.362 | 7,96 € | 200 | |
17.03. 19:40:54.700 | 7,666 € | 900 | |
03.03. 09:11:33.783 | 7,726 € | 1.000 | |
21.02. 15:33:11.657 | 7,512 € | 1.064 | |
18.02. 16:31:19.304 | 7,56 € | 1.000 | |
17.02. 13:43:54.197 | 7,566 € | 1.316 | |
17.02. 08:22:22.856 | 7,54 € | 1.000 | |
17.02. 08:21:57.522 | 7,54 € | 1.000 | |
12.02. 15:58:43.290 | 7,518 € | 1.210 | |
12.02. 12:52:38.965 | 7,392 € | 1.020 | |
11.02. 21:44:13.168 | 7,334 € | 3.356 | |
31.01. 12:51:43.453 | 7,66 € | 231 | |
15.01. 17:56:03.349 | 7,432 € | 1.090 | |
15.01. 15:46:32.059 | 7,44 € | 1.090 | |
14.01. 18:52:03.138 | 7,368 € | 1.090 | |
10.01. 14:51:46.185 | 8,202 € | 1.070 | |
06.01. 15:49:55.717 | 8,168 € | 1.240 | |
06.01. 15:40:14.113 | 8,204 € | 1.000 | |
23.12. 20:50:46.504 | 8,67 € | 1.054 | |
20.12. 14:40:01.363 | 8,606 € | 1.050 | |
16.12. 15:32:14.414 | 8,84 € | 1.100 | |
12.12. 17:26:00.094 | 9,464 € | 1.280 | |
12.12. 15:38:49.593 | 9,506 € | 1.270 | |
10.12. 15:59:51.891 | 9,486 € | 42 | |
02.12. 19:41:02.217 | 8,74 € | 1.270 | |
14.11. 15:31:56.758 | 7,814 € | 510 | |
11.11. 15:42:10.946 | 7,902 € | 135 | |
08.11. 14:25:33.736 | 7,774 € | 520 | |
07.11. 21:27:35.737 | 7,862 € | 500 | |
06.11. 15:33:46.782 | 6,932 € | 520 | |
06.11. 10:20:12.395 | 7,012 € | 520 | |
28.10. 17:41:44.153 | 6,704 € | 4 | |
12.09. 22:21:14.003 | 6,514 € | 50 | |
04.09. 15:51:03.590 | 6,018 € | 1.600 | |
03.09. 17:46:06.481 | 6,148 € | 1.050 | |
03.09. 15:47:35.320 | 6,152 € | 1.000 | |
03.09. 15:47:25.316 | 6,152 € | 1.000 | |
03.09. 15:47:17.059 | 6,152 € | 1.000 | |
30.08. 15:56:42.233 | 6,20 € | 350 | |
28.08. 15:36:31.552 | 6,022 € | 365 | |
27.08. 17:21:32.487 | 5,89 € | 365 | |
22.08. 15:58:21.670 | 5,98 € | 500 | |
19.08. 17:36:26.722 | 5,76 € | 500 | |
08.08. 10:03:13.421 | 4,907 € | 22 | |
07.08. 10:03:51.069 | 5,122 € | 400 | |
05.08. 15:45:01.402 | 4,94 € | 500 | |
02.08. 20:18:06.244 | 4,979 € | 100 | |
02.08. 12:49:00.772 | 5,084 € | 22 | |
23.07. 21:36:38.108 | 5,042 € | 410 | |
15.07. 10:38:17.308 | 5,236 € | 380 | |
25.06. 19:13:30.825 | 5,306 € | 410 | |
25.06. 16:43:15.443 | 5,242 € | 100 | |
18.06. 16:54:42.848 | 5,102 € | 30 | |
18.06. 10:17:53.362 | 5,21 € | 42 | |
14.06. 21:05:31.301 | 5,244 € | 610 | |
06.06. 20:19:12.615 | 4,977 € | 100 | |
23.05. 18:42:48.963 | 4,934 € | 160 | |
02.05. 20:23:27.791 | 4,85 € | 1.100 | |
02.05. 19:03:57.809 | 4,995 € | 300 | |
02.05. 09:32:14.062 | 4,872 € | 1.100 | |
30.04. 15:59:29.895 | 4,727 € | 320 | |
25.04. 21:55:40.153 | 4,512 € | 330 | |
25.04. 15:52:50.675 | 4,507 € | 330 | |
18.04. 19:37:44.527 | 4,49 € | 540 | |
12.04. 10:07:14.906 | 4,721 € | 212 | |
10.04. 13:00:04.365 | 4,722 € | 32 | |
09.04. 17:47:44.426 | 4,743 € | 250 | |
27.03. 12:14:17.488 | 4,58 € | 80 | |
21.03. 15:26:59.778 | 4,755 € | 400 | |
21.03. 13:07:56.831 | 4,75 € | 300 | |
21.03. 13:07:09.622 | 4,75 € | 150 | |
20.03. 15:30:36.401 | 4,68 € | 400 | |
19.03. 20:04:02.406 | 4,755 € | 550 | |
15.03. 18:40:22.310 | 4,73 € | 565 | |
13.03. 14:49:45.615 | 4,78 € | 560 | |
11.03. 14:50:29.967 | 5,05 € | 430 | |
07.03. 16:36:13.063 | 4,94 € | 1.000 | |
06.03. 15:49:49.575 | 5,15 € | 500 | |
05.03. 20:50:24.201 | 5,19 € | 490 | |
29.02. 16:04:53.975 | 5,53 € | 540 | |
29.02. 15:01:43.147 | 5,50 € | 540 | |
27.02. 19:57:55.414 | 5,50 € | 500 | |
27.02. 18:45:24.695 | 5,47 € | 1.625 | |
27.02. 18:01:37.422 | 5,48 € | 500 | |
27.02. 16:02:07.982 | 5,51 € | 720 | |
27.02. 15:32:41.771 | 5,60 € | 490 | |
23.02. 16:48:23.402 | 5,50 € | 400 | |
23.02. 13:00:35.808 | 5,69 € | 80 | |
21.02. 20:04:51.793 | 5,29 € | 380 | |
21.02. 18:00:34.405 | 4,99 € | 400 | |
20.02. 19:28:16.310 | 5,19 € | 830 | |
20.02. 18:39:35.712 | 5,13 € | 500 | |
20.02. 16:43:12.725 | 5,23 € | 500 | |
20.02. 10:04:07.036 | 5,36 € | 1.000 | |
19.02. 08:18:34.990 | 5,10 € | 1.000 | |
19.02. 08:17:59.649 | 5,10 € | 1.000 | |
16.02. 20:40:38.573 | 5,36 € | 500 | |
16.02. 19:50:52.364 | 5,34 € | 560 | |
16.02. 17:41:37.366 | 5,48 € | 500 | |
16.02. 16:16:52.027 | 5,52 € | 500 | |
16.02. 15:53:15.374 | 5,37 € | 500 | |
16.02. 15:21:31.191 | 5,49 € | 764 | |
16.02. 13:46:29.782 | 5,57 € | 55 | |
16.02. 13:11:09.322 | 5,48 € | 100 | |
16.02. 12:57:02.179 | 5,58 € | 300 | |
15.02. 20:12:11.968 | 5,60 € | 490 | |
15.02. 19:52:40.677 | 5,48 € | 200 | |
15.02. 18:34:46.664 | 5,35 € | 320 | |
15.02. 17:32:05.943 | 5,40 € | 200 | |
15.02. 14:04:19.827 | 5,93 € | 140 | |
15.02. 13:16:08.605 | 5,84 € | 500 | |
15.02. 12:16:51.626 | 6,68 € | 500 | |
12.02. 15:32:21.188 | 7,73 € | 310 | |
08.02. 17:31:30.223 | 7,22 € | 50 | |
01.02. 12:57:00.056 | 7,05 € | 500 | |
31.01. 15:34:23.429 | 7,15 € | 810 | |
22.01. 19:51:07.827 | 7,31 € | 310 | |
19.01. 20:17:29.016 | 7,33 € | 310 | |
17.01. 10:35:42.337 | 7,09 € | 200 | |
15.01. 17:31:26.460 | 7,19 € | 200 | |
15.01. 10:54:21.532 | 7,18 € | 80 | |
12.01. 19:06:39.687 | 7,08 € | 70 | |
12.01. 15:03:35.259 | 7,33 € | 700 | |
09.01. 18:28:58.872 | 8,49 € | 320 | |
08.01. 15:31:16.459 | 7,65 € | 22 | |
05.01. 20:21:26.806 | 7,78 € | 100 | |
05.01. 14:37:56.913 | 7,70 € | 600 | |
04.01. 22:02:40.843 | 7,52 € | 400 | |
04.01. 12:28:07.318 | 7,80 € | 120 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:49:29.354 | 50 | 13,425 € | 13,69 € | 50 |
08:49:26.639 | 50 | 13,425 € | 13,69 € | 50 |
08:49:26.098 | 50 | 13,425 € | 13,69 € | 50 |
08:49:25.190 | 50 | 13,425 € | 13,69 € | 50 |
10:27:21.919 | 334 | 13,495 € | 13,505 € | 334 |
10:04:53.772 | 800 | 13,495 € | 13,505 € | 800 |
21:46:42.057 | 290 | 13,61 € | 13,725 € | 290 |
21:31:46.579 | 2.000 | 13,88 € | 13,89 € | 2.000 |
16:32:08.638 | 900 | 13,795 € | 13,91 € | 900 |
09:18:52.319 | 1 | 14,02 € | 14,295 € | 1 |
Stammdaten
WKN | A1W7D4 |
ISIN | CA05156V1022 |
Branche | Pharma |
Herkunft | Kanada |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,96 % |
Abstand 52W Hoch | 2,96 % |
Abstand 52W Tief | 124,43 % |
Vola 30 Tage | 14,25 % |
Vola 250 Tage | 41,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 13,550 | +2,362 | |
1 Monat | 13,130 | +5,636 | |
6 Monate | 6,740 | +105,786 | |
Lfd. Jahr | 8,590 | +61,467 | |
1 Jahr | 8,650 | +60,347 |