Jetzt handeln
CANADIAN PAC KA.CITY LTD.
ISIN: CA13646K1084 | WKN: A3D9ZG
62,7500 €
-0,5000 -0,79 %
30.01. 23:00
Status: closed
Geld
62,0000 €
Stück: 64
Brief
63,5000 €
Stück: 64
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.01. 10:19:54.649 | 62,00 € | 131 | |
23.01. 10:18:28.592 | 62,50 € | 131 | |
20.01. 15:37:10.604 | 62,00 € | 80 | |
20.01. 15:32:54.858 | 61,50 € | 80 | |
20.01. 15:11:37.443 | 61,50 € | 50 | |
14.01. 12:03:52.580 | 60,50 € | 177 | |
07.01. 17:38:00.413 | 61,50 € | 1 | |
05.01. 14:53:56.481 | 63,00 € | 50 | |
05.01. 11:22:16.017 | 63,50 € | 21 | |
30.12. 10:55:59.005 | 63,00 € | 20 | |
23.12. 16:43:14.726 | 63,50 € | 40 | |
05.12. 18:27:08.380 | 63,00 € | 14 | |
04.12. 21:04:27.599 | 63,50 € | 314 | |
04.12. 17:00:31.217 | 63,50 € | 85 | |
03.12. 12:22:47.446 | 61,50 € | 1 | |
18.11. 20:34:36.860 | 60,50 € | 1 | |
18.11. 20:34:24.050 | 60,00 € | 1 | |
18.11. 16:04:11.025 | 60,50 € | 3 | |
18.11. 08:35:33.882 | 60,00 € | 12 | |
14.11. 18:55:07.206 | 61,00 € | 1 | |
14.11. 18:54:51.408 | 60,50 € | 1 | |
13.11. 21:50:26.537 | 61,00 € | 100 | |
11.11. 09:05:10.535 | 61,00 € | 100 | |
06.11. 15:31:42.105 | 60,50 € | 100 | |
03.11. 17:37:38.609 | 61,50 € | 1 | |
03.11. 17:35:49.984 | 61,50 € | 1 | |
03.11. 17:35:33.546 | 61,00 € | 1 | |
03.11. 15:31:14.512 | 62,00 € | 100 | |
02.11. 17:03:18.825 | 62,50 € | 12 | |
28.10. 16:21:08.707 | 65,00 € | 7 | |
28.10. 15:09:17.536 | 64,00 € | 30 | |
22.10. 18:56:08.131 | 66,50 € | 7 | |
20.10. 11:48:43.961 | 66,50 € | 2 | |
19.10. 17:06:46.846 | 65,50 € | 21 | |
15.10. 20:47:55.565 | 65,50 € | 280 | |
09.10. 15:49:33.172 | 66,50 € | 1 | |
03.10. 20:01:43.682 | 66,50 € | 11 | |
02.10. 16:07:02.428 | 64,50 € | 98 | |
01.10. 22:18:42.543 | 64,00 € | 50 | |
26.09. 18:32:52.599 | 62,50 € | 100 | |
25.09. 20:42:40.471 | 64,00 € | 50 | |
24.09. 18:11:07.164 | 62,50 € | 100 | |
24.09. 17:26:35.214 | 63,00 € | 1 | |
24.09. 17:26:24.145 | 62,50 € | 1 | |
24.09. 13:06:05.320 | 64,00 € | 16 | |
16.09. 11:36:35.406 | 64,50 € | 40 | |
10.09. 16:22:16.280 | 63,00 € | 100 | |
29.08. 08:55:15.913 | 65,50 € | 36 | |
28.08. 21:01:41.416 | 65,50 € | 1 | |
25.08. 19:32:04.369 | 63,50 € | 1 | |
25.08. 16:11:42.617 | 63,00 € | 100 | |
22.08. 17:05:33.408 | 63,00 € | 100 | |
19.08. 17:56:45.285 | 64,50 € | 1 | |
14.08. 17:50:23.477 | 63,50 € | 15 | |
14.08. 14:15:17.389 | 65,50 € | 31 | |
07.08. 12:45:22.693 | 65,50 € | 71 | |
04.08. 07:46:04.461 | 63,00 € | 4 | |
01.08. 20:07:20.362 | 63,50 € | 1 | |
31.07. 21:00:02.526 | 64,50 € | 1 | |
31.07. 20:59:32.173 | 64,00 € | 1 | |
31.07. 16:39:08.770 | 64,00 € | 17 | |
31.07. 16:25:17.378 | 65,00 € | 50 | |
25.07. 20:07:21.028 | 65,50 € | 1 | |
25.07. 15:39:36.066 | 65,00 € | 10 | |
25.07. 15:01:52.377 | 65,50 € | 300 | |
24.07. 17:45:14.575 | 65,00 € | 50 | |
24.07. 11:50:55.445 | 66,50 € | 2 | |
24.07. 09:54:21.171 | 65,50 € | 100 | |
24.07. 07:55:49.917 | 65,50 € | 40 | |
18.07. 18:10:52.749 | 66,50 € | 80 | |
11.07. 16:11:15.251 | 69,50 € | 2 | |
03.07. 18:59:09.055 | 69,50 € | 50 | |
01.07. 11:33:20.193 | 67,00 € | 21 | |
26.06. 15:56:52.829 | 67,50 € | 15 | |
24.06. 17:11:56.112 | 69,00 € | 63 | |
24.06. 09:40:02.009 | 69,50 € | 21 | |
18.06. 11:30:52.971 | 70,50 € | 65 | |
16.06. 15:37:04.208 | 70,50 € | 100 | |
11.06. 14:31:49.439 | 71,50 € | 125 | |
10.06. 19:59:56.163 | 71,00 € | 46 | |
09.06. 13:17:09.885 | 72,00 € | 20 | |
09.06. 11:59:45.223 | 72,50 € | 13 | |
08.06. 17:04:04.098 | 72,00 € | 50 | |
06.06. 08:06:09.375 | 72,00 € | 50 | |
05.06. 14:55:23.529 | 72,50 € | 50 | |
05.06. 11:46:53.579 | 73,00 € | 30 | |
04.06. 22:21:50.109 | 72,50 € | 31 | |
04.06. 18:18:01.520 | 72,50 € | 50 | |
04.06. 08:04:23.554 | 72,50 € | 180 | |
16.05. 16:09:02.775 | 72,50 € | 2 | |
14.05. 15:31:27.713 | 71,00 € | 11 | |
06.05. 18:12:17.818 | 65,00 € | 15 | |
05.05. 07:30:06.238 | 65,50 € | 15 | |
28.04. 16:15:42.757 | 63,50 € | 100 | |
22.04. 07:35:24.006 | 65,50 € | 30 | |
22.04. 07:31:01.426 | 65,50 € | 40 | |
07.04. 20:07:58.159 | 64,00 € | 25 | |
04.04. 15:57:38.112 | 62,50 € | 14 | |
03.04. 22:18:40.161 | 63,50 € | 20 | |
17.03. 20:43:03.696 | 69,00 € | 50 | |
13.03. 12:40:39.694 | 68,50 € | 25 | |
04.03. 16:39:35.362 | 71,00 € | 70 | |
03.03. 15:48:33.816 | 75,50 € | 10 | |
27.02. 13:48:13.936 | 74,50 € | 15 | |
20.02. 22:26:24.677 | 74,00 € | 1 | |
20.02. 08:30:25.686 | 74,50 € | 10 | |
13.02. 17:29:41.711 | 74,50 € | 300 | |
12.02. 17:03:48.620 | 74,50 € | 20 | |
11.02. 19:02:54.281 | 75,50 € | 16 | |
10.02. 17:00:43.457 | 75,00 € | 400 | |
03.02. 22:57:26.225 | 73,50 € | 100 | |
03.02. 22:53:53.904 | 73,00 € | 100 | |
03.02. 15:30:25.708 | 72,50 € | 15 | |
03.02. 15:30:09.625 | 69,50 € | 20 | |
03.02. 08:18:33.058 | 73,50 € | 5 | |
30.01. 15:31:51.796 | 77,50 € | 70 | |
30.01. 08:55:04.374 | 76,00 € | 15 | |
30.01. 08:20:40.198 | 76,00 € | 100 | |
30.01. 08:10:12.453 | 76,00 € | 70 | |
30.01. 08:03:21.952 | 76,00 € | 50 | |
30.01. 07:41:09.962 | 76,00 € | 35 | |
10.01. 11:57:40.731 | 73,50 € | 13 | |
23.12. 14:10:55.850 | 70,00 € | 50 | |
20.12. 17:04:59.601 | 69,50 € | 50 | |
20.12. 12:32:06.655 | 67,50 € | 1 | |
17.12. 11:41:22.973 | 70,50 € | 50 | |
16.12. 13:21:53.987 | 70,50 € | 15 | |
11.12. 11:55:58.146 | 72,00 € | 5 | |
05.12. 10:55:03.438 | 72,00 € | 150 | |
25.11. 16:27:50.431 | 74,50 € | 50 | |
20.11. 17:54:15.248 | 69,50 € | 33 | |
18.11. 21:03:38.389 | 70,00 € | 2 | |
08.11. 16:55:04.723 | 73,00 € | 30 | |
01.11. 20:34:53.936 | 71,00 € | 15 | |
18.10. 07:30:00.669 | 74,00 € | 125 | |
18.09. 22:45:46.810 | 77,00 € | 1 | |
16.09. 14:01:56.074 | 77,50 € | 45 | |
16.09. 07:30:00.382 | 78,50 € | 16 | |
09.09. 21:33:58.371 | 77,00 € | 20 | |
28.08. 10:42:23.924 | 75,00 € | 25 | |
27.08. 11:08:15.429 | 74,50 € | 100 | |
25.07. 16:32:43.054 | 74,50 € | 5 | |
08.07. 16:24:01.627 | 74,00 € | 2 | |
05.07. 15:16:50.307 | 75,00 € | 18 | |
01.07. 11:50:20.657 | 74,00 € | 27 | |
28.06. 13:38:22.925 | 72,50 € | 30 | |
27.06. 09:22:20.241 | 74,00 € | 30 | |
18.06. 13:41:32.048 | 73,00 € | 1 | |
10.06. 11:46:51.006 | 72,00 € | 600 | |
04.06. 16:56:26.336 | 71,00 € | 14 | |
03.06. 22:29:37.853 | 71,50 € | 14 | |
02.06. 17:13:55.919 | 73,50 € | 28 | |
27.05. 21:03:45.299 | 74,00 € | 3 | |
24.05. 17:34:44.862 | 73,50 € | 50 | |
17.05. 18:46:25.744 | 75,50 € | 10 | |
16.05. 21:03:16.693 | 75,00 € | 2 | |
16.05. 12:04:21.977 | 74,50 € | 1 | |
08.05. 21:02:54.896 | 76,00 € | 4 | |
29.04. 08:32:45.741 | 76,00 € | 10 | |
10.04. 11:50:00.866 | 82,50 € | 65 | |
10.04. 11:39:58.306 | 82,50 € | 20 | |
05.04. 18:49:47.103 | 80,50 € | 7 | |
04.04. 22:56:47.959 | 81,00 € | 12 | |
27.03. 09:07:55.461 | 81,00 € | 30 | |
12.03. 09:29:17.381 | 82,00 € | 100 | |
08.03. 19:40:21.659 | 82,00 € | 4 | |
06.03. 09:41:18.404 | 79,00 € | 19 | |
04.03. 11:01:39.341 | 79,00 € | 65 | |
03.03. 17:42:22.605 | 80,00 € | 2 | |
28.02. 18:43:13.790 | 79,00 € | 1 | |
28.02. 12:23:55.967 | 79,00 € | 15 | |
23.02. 18:16:26.698 | 80,50 € | 20 | |
23.02. 15:57:26.940 | 80,00 € | 26 | |
19.02. 22:16:40.434 | 79,50 € | 50 | |
14.02. 16:41:52.993 | 78,50 € | 20 | |
12.02. 18:16:25.463 | 78,50 € | 43 | |
07.02. 21:02:59.263 | 79,50 € | 4 | |
07.02. 16:57:06.949 | 79,00 € | 20 | |
06.02. 15:42:59.622 | 78,16 € | 25 | |
05.02. 16:02:59.180 | 77,00 € | 2 | |
31.01. 09:24:12.829 | 73,83 € | 5 | |
30.01. 18:53:49.959 | 72,50 € | 14 | |
29.01. 16:11:28.521 | 73,00 € | 12 | |
26.01. 16:22:53.376 | 72,50 € | 42 | |
25.01. 15:37:09.505 | 71,50 € | 20 | |
24.01. 13:55:13.839 | 70,50 € | 75 | |
18.01. 10:04:43.475 | 70,00 € | 20 | |
15.01. 18:44:13.472 | 71,00 € | 4 | |
12.01. 15:43:08.802 | 71,00 € | 10 | |
09.01. 13:42:55.888 | 71,00 € | 7 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:16:32.516 | 160 | 62,00 € | 62,50 € | 160 |
16:36:20.588 | 5 | 62,00 € | 62,50 € | 5 |
16:12:22.804 | 5 | 62,00 € | 62,50 € | 5 |
14:59:27.539 | 46 | 63,00 € | 63,50 € | 46 |
17:29:32.989 | 20 | 60,50 € | 61,00 € | 20 |
13:28:41.976 | 81 | 61,00 € | 62,50 € | 81 |
13:02:40.729 | 131 | 61,00 € | 62,50 € | 131 |
10:36:08.355 | 420 | 61,00 € | 63,50 € | 420 |
10:34:52.597 | 420 | 61,00 € | 63,50 € | 420 |
10:28:15.809 | 420 | 61,00 € | 63,50 € | 420 |
Stammdaten
WKN | A3D9ZG |
ISIN | CA13646K1084 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,48 % |
Abstand 52W Hoch | 17,59 % |
Abstand 52W Tief | 6,75 % |
Vola 30 Tage | 6,99 % |
Vola 250 Tage | 20,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 61,750 | +2,429 | |
1 Monat | 63,250 | 0,000 | |
6 Monate | 66,250 | -4,528 | |
Lfd. Jahr | 63,250 | 0,000 | |
1 Jahr | 76,750 | -17,590 |