Status: closed
Geld
12,1000 €
Stück: 857
Brief
12,5000 €
Stück: 857
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.11. 20:28:02.404 | 15,40 € | 60 | |
06.10. 20:50:02.086 | 13,60 € | 150 | |
22.09. 16:34:48.755 | 13,80 € | 500 | |
15.08. 10:29:15.115 | 10,10 € | 120 | |
24.07. 17:38:36.049 | 11,00 € | 2.000 | |
04.07. 10:54:16.093 | 11,00 € | 100 | |
27.06. 11:02:42.976 | 12,50 € | 100 | |
11.06. 07:57:42.962 | 10,00 € | 400 | |
27.05. 13:07:02.780 | 9,65 € | 100 | |
23.05. 07:59:11.148 | 9,25 € | 2.500 | |
15.05. 20:24:31.531 | 9,70 € | 40 | |
17.04. 07:52:51.310 | 8,25 € | 296 | |
16.04. 09:29:20.828 | 7,90 € | 150 | |
07.04. 17:45:06.134 | 6,65 € | 1.000 | |
04.04. 09:31:25.505 | 7,35 € | 200 | |
03.04. 19:54:41.771 | 7,90 € | 77 | |
02.04. 09:23:35.027 | 8,85 € | 150 | |
31.03. 21:41:39.594 | 9,35 € | 300 | |
17.03. 18:49:55.704 | 9,65 € | 138 | |
04.03. 07:49:18.503 | 9,65 € | 1.000 | |
04.02. 12:14:15.687 | 12,80 € | 100 | |
22.01. 10:21:17.607 | 11,60 € | 337 | |
20.01. 09:26:29.987 | 11,40 € | 700 | |
14.01. 13:37:22.926 | 10,70 € | 435 | |
14.01. 07:30:28.380 | 10,80 € | 180 | |
09.01. 10:24:58.373 | 11,10 € | 30 | |
08.01. 21:33:10.566 | 11,60 € | 100 | |
08.01. 19:44:39.178 | 11,50 € | 60 | |
27.12. 09:58:30.431 | 9,05 € | 75 | |
20.12. 18:26:51.537 | 8,60 € | 500 | |
19.12. 10:26:11.723 | 8,95 € | 100 | |
17.12. 11:58:47.218 | 9,35 € | 30 | |
12.12. 15:14:45.343 | 9,35 € | 70 | |
22.11. 15:02:16.488 | 9,50 € | 4.650 | |
22.11. 14:42:44.811 | 9,65 € | 1.380 | |
20.11. 17:28:04.677 | 9,60 € | 3 | |
19.11. 22:35:15.018 | 9,90 € | 30 | |
15.11. 19:01:04.338 | 10,20 € | 250 | |
15.11. 18:59:56.150 | 9,85 € | 750 | |
07.11. 14:07:22.226 | 12,50 € | 50 | |
31.10. 13:30:05.160 | 11,80 € | 66 | |
15.10. 19:05:41.509 | 13,30 € | 100 | |
11.10. 19:28:25.930 | 12,20 € | 18 | |
02.10. 09:59:41.978 | 12,90 € | 150 | |
16.09. 16:45:46.853 | 39,00 € | 30 | |
29.08. 09:16:35.683 | 44,80 € | 18 | |
12.08. 07:30:15.361 | 39,40 € | 50 | |
09.08. 09:15:57.426 | 38,20 € | 100 | |
09.08. 08:02:26.858 | 37,40 € | 55 | |
08.08. 16:00:37.170 | 43,40 € | 50 | |
07.08. 10:14:55.521 | 43,40 € | 25 | |
06.08. 09:19:06.976 | 39,40 € | 6 | |
06.08. 09:09:47.563 | 39,80 € | 30 | |
06.08. 07:30:13.710 | 37,60 € | 100 | |
05.08. 12:02:04.684 | 36,60 € | 48 | |
05.08. 09:30:00.037 | 36,60 € | 150 | |
02.08. 08:41:00.821 | 44,80 € | 100 | |
02.08. 08:35:23.302 | 44,60 € | 100 | |
01.08. 21:30:02.654 | 49,20 € | 11 | |
01.08. 15:34:23.755 | 49,80 € | 100 | |
01.08. 14:48:39.081 | 49,80 € | 50 | |
31.07. 18:42:11.320 | 54,00 € | 60 | |
26.07. 14:34:50.993 | 51,50 € | 30 | |
22.07. 21:34:23.656 | 54,00 € | 75 | |
22.07. 20:00:46.817 | 52,50 € | 37 | |
22.07. 12:07:58.108 | 52,50 € | 40 | |
22.07. 08:12:09.520 | 54,50 € | 20 | |
19.07. 18:24:01.046 | 54,50 € | 20 | |
18.07. 08:00:01.085 | 55,00 € | 6 | |
17.07. 21:40:08.219 | 56,50 € | 75 | |
17.07. 13:31:56.131 | 57,00 € | 51 | |
15.07. 14:01:21.765 | 61,00 € | 85 | |
12.07. 09:12:21.218 | 62,00 € | 45 | |
11.07. 17:05:34.157 | 63,50 € | 10 | |
27.06. 11:22:26.087 | 65,00 € | 50 | |
24.06. 21:15:05.270 | 62,00 € | 35 | |
21.06. 08:00:01.578 | 60,50 € | 16 | |
19.06. 20:23:26.529 | 64,00 € | 50 | |
19.06. 17:08:01.267 | 63,50 € | 105 | |
19.06. 13:20:32.528 | 64,00 € | 13 | |
19.06. 10:29:02.731 | 63,50 € | 20 | |
18.06. 18:20:38.503 | 63,50 € | 10 | |
18.06. 17:26:00.483 | 63,00 € | 15 | |
17.06. 12:05:52.495 | 66,00 € | 20 | |
14.06. 14:52:44.816 | 68,50 € | 15 | |
13.06. 17:22:07.605 | 67,50 € | 14 | |
13.06. 16:27:27.341 | 67,50 € | 13 | |
10.06. 19:58:56.875 | 70,00 € | 51 | |
07.06. 08:10:07.837 | 67,00 € | 50 | |
06.06. 18:28:57.209 | 65,50 € | 120 | |
06.06. 14:41:30.660 | 63,00 € | 15 | |
06.06. 09:46:38.539 | 65,00 € | 10 | |
05.06. 22:10:17.277 | 63,50 € | 13 | |
05.06. 16:30:02.386 | 64,50 € | 35 | |
05.06. 15:43:33.838 | 64,00 € | 17 | |
05.06. 15:10:50.419 | 64,00 € | 14 | |
05.06. 13:13:49.198 | 63,50 € | 50 | |
05.06. 08:03:11.977 | 62,50 € | 49 | |
04.06. 19:04:07.042 | 66,50 € | 50 | |
04.06. 12:15:51.210 | 66,50 € | 100 | |
03.06. 22:54:56.570 | 68,00 € | 150 | |
03.06. 22:48:03.717 | 68,00 € | 310 | |
03.06. 20:24:33.748 | 69,00 € | 30 | |
03.06. 18:40:18.680 | 69,00 € | 20 | |
31.05. 21:41:22.425 | 71,50 € | 6 | |
31.05. 19:24:23.508 | 71,50 € | 49 | |
31.05. 18:40:49.500 | 71,50 € | 100 | |
31.05. 12:02:18.293 | 70,50 € | 30 | |
31.05. 09:44:15.637 | 71,00 € | 100 | |
31.05. 08:36:41.925 | 69,50 € | 50 | |
30.05. 17:19:44.673 | 72,50 € | 6 | |
29.05. 16:28:25.382 | 74,00 € | 14 | |
29.05. 09:25:15.381 | 73,00 € | 85 | |
29.05. 08:50:26.827 | 74,50 € | 40 | |
29.05. 08:49:58.624 | 73,00 € | 5 | |
28.05. 22:52:14.521 | 77,00 € | 13 | |
24.05. 16:52:16.434 | 80,00 € | 40 | |
24.05. 09:31:32.250 | 78,50 € | 100 | |
23.05. 14:40:04.919 | 82,50 € | 50 | |
19.05. 17:11:50.166 | 78,00 € | 20 | |
17.05. 14:12:33.493 | 78,00 € | 50 | |
16.05. 19:04:32.592 | 78,50 € | 20 | |
15.05. 08:16:17.666 | 75,00 € | 10 | |
14.05. 15:30:10.556 | 74,00 € | 9 | |
14.05. 09:18:17.307 | 74,00 € | 50 | |
14.05. 07:34:02.399 | 73,50 € | 25 | |
13.05. 15:40:03.147 | 79,50 € | 50 | |
13.05. 13:38:52.936 | 80,50 € | 35 | |
10.05. 09:29:10.408 | 72,00 € | 100 | |
08.05. 09:06:01.770 | 66,50 € | 50 | |
07.05. 11:48:02.371 | 63,50 € | 100 | |
07.05. 08:58:22.880 | 65,50 € | 1.600 | |
07.05. 08:55:25.648 | 65,50 € | 398 | |
06.05. 18:39:42.236 | 59,00 € | 100 | |
29.04. 21:03:48.506 | 55,50 € | 101 | |
26.04. 14:41:15.349 | 54,50 € | 30 | |
25.04. 09:10:41.298 | 52,50 € | 360 | |
24.04. 14:28:02.677 | 55,50 € | 24 | |
23.04. 20:34:41.389 | 54,50 € | 27 | |
23.04. 18:09:37.640 | 55,00 € | 60 | |
22.04. 15:51:05.193 | 56,00 € | 30 | |
22.04. 14:22:09.491 | 56,00 € | 100 | |
22.04. 10:40:11.542 | 56,50 € | 30 | |
21.04. 17:31:27.138 | 58,50 € | 65 | |
19.04. 20:53:37.940 | 60,00 € | 50 | |
19.04. 10:05:32.107 | 61,00 € | 200 | |
19.04. 08:07:22.698 | 59,50 € | 50 | |
19.04. 08:06:36.683 | 59,50 € | 5 | |
19.04. 08:06:36.630 | 59,50 € | 10 | |
18.04. 19:37:19.065 | 67,50 € | 30 | |
18.04. 17:47:49.929 | 68,00 € | 5 | |
18.04. 15:10:35.591 | 67,50 € | 10 | |
18.04. 15:09:34.650 | 67,00 € | 95 | |
18.04. 14:39:19.845 | 67,50 € | 50 | |
18.04. 11:48:37.753 | 67,00 € | 33 | |
17.04. 18:24:59.077 | 64,50 € | 16 | |
17.04. 18:23:37.856 | 63,50 € | 50 | |
17.04. 16:22:20.399 | 64,00 € | 50 | |
16.04. 18:33:36.535 | 59,50 € | 10 | |
16.04. 17:40:08.744 | 60,50 € | 50 | |
15.04. 20:53:42.656 | 63,50 € | 15 | |
12.04. 17:48:05.589 | 65,00 € | 20 | |
12.04. 17:07:46.616 | 65,00 € | 20 | |
12.04. 16:38:29.713 | 63,50 € | 25 | |
12.04. 09:54:39.393 | 64,50 € | 5 | |
12.04. 09:24:21.266 | 64,50 € | 30 | |
12.04. 09:01:54.438 | 64,50 € | 15 | |
11.04. 21:41:06.056 | 60,00 € | 25 | |
11.04. 09:12:20.094 | 60,00 € | 25 | |
10.04. 16:15:10.502 | 58,50 € | 43 | |
10.04. 12:21:15.435 | 58,50 € | 250 | |
10.04. 09:49:14.243 | 57,50 € | 55 | |
10.04. 09:24:49.601 | 59,00 € | 1 | |
10.04. 07:38:18.874 | 58,50 € | 20 | |
10.04. 07:33:21.859 | 58,50 € | 16 | |
10.04. 07:32:35.277 | 58,50 € | 25 | |
10.04. 07:32:35.276 | 58,50 € | 5 | |
09.04. 15:39:06.899 | 61,00 € | 10 | |
09.04. 14:10:45.875 | 60,50 € | 50 | |
09.04. 13:00:46.904 | 60,50 € | 33 | |
08.04. 18:58:18.940 | 60,00 € | 5 | |
18.03. 21:06:11.151 | 60,50 € | 40 | |
15.03. 12:08:18.178 | 53,50 € | 100 | |
14.03. 14:25:32.224 | 54,50 € | 40 | |
07.03. 10:04:30.609 | 60,00 € | 1.000 | |
04.03. 15:56:35.205 | 66,50 € | 2 | |
04.03. 12:23:44.927 | 67,50 € | 1.000 | |
04.03. 11:34:28.455 | 66,50 € | 10 | |
04.03. 11:33:21.161 | 66,50 € | 20 | |
26.02. 12:26:46.705 | 55,50 € | 20 | |
14.02. 13:25:42.690 | 48,20 € | 30 | |
09.02. 12:59:45.474 | 46,00 € | 60 | |
06.02. 20:43:23.498 | 50,50 € | 30 | |
30.01. 17:45:14.077 | 50,50 € | 106 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:34:32.959 | 600 | 11,30 € | 11,80 € | 600 |
20:27:59.334 | 60 | 15,00 € | 15,40 € | 60 |
07:51:14.909 | 101 | 12,10 € | 12,20 € | 101 |
07:51:14.909 | 101 | 12,10 € | 12,20 € | 101 |
07:51:14.909 | 101 | 12,10 € | 12,20 € | 101 |
07:51:14.909 | 101 | 12,10 € | 12,20 € | 101 |
07:51:14.909 | 101 | 12,10 € | 12,20 € | 101 |
07:51:14.909 | 101 | 12,10 € | 12,20 € | 101 |
07:51:14.909 | 101 | 12,10 € | 12,20 € | 101 |
07:51:14.909 | 101 | 12,10 € | 12,20 € | 101 |
Stammdaten
WKN | 905280 |
ISIN | JP3555700008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,77 % |
Abstand 52W Hoch | 22,80 % |
Abstand 52W Tief | 92,68 % |
Vola 30 Tage | 31,16 % |
Vola 250 Tage | 90,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,800 | +0,424 | |
1 Monat | 12,300 | -3,659 | |
6 Monate | 9,275 | +27,763 | |
Lfd. Jahr | 9,275 | +27,763 | |
1 Jahr | 9,450 | +25,397 |