Jetzt handeln
FAIRFAX INDIA HLDGS
ISIN: CA3038971022 | WKN: A14NTF
14,0500 €
-0,0500 -0,35 %
05.12. 23:00
Status: closed
Geld
13,9000 €
Stück: 287
Brief
14,2000 €
Stück: 287
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.11. 18:03:25.200 | 13,80 € | 348 | |
19.11. 09:27:55.444 | 14,10 € | 350 | |
17.11. 17:51:15.598 | 13,90 € | 150 | |
17.11. 09:15:17.892 | 13,80 € | 500 | |
12.11. 17:44:25.943 | 14,20 € | 300 | |
12.11. 09:56:32.272 | 14,00 € | 2.000 | |
11.11. 17:34:33.025 | 14,10 € | 1.100 | |
11.11. 08:57:08.763 | 14,10 € | 250 | |
10.11. 19:00:18.814 | 14,60 € | 65 | |
03.11. 15:45:51.858 | 14,90 € | 65 | |
30.10. 17:15:28.561 | 14,90 € | 500 | |
30.10. 12:15:38.993 | 14,70 € | 500 | |
24.10. 18:54:18.478 | 14,90 € | 38 | |
24.10. 18:18:21.704 | 15,10 € | 180 | |
22.10. 14:52:14.115 | 14,70 € | 500 | |
20.10. 15:30:27.956 | 15,00 € | 50 | |
20.10. 14:48:57.371 | 14,90 € | 200 | |
20.10. 09:36:55.703 | 14,60 € | 49 | |
17.10. 12:31:19.487 | 14,50 € | 10 | |
16.10. 19:26:56.122 | 14,80 € | 320 | |
15.10. 16:14:28.372 | 14,70 € | 1.000 | |
14.10. 10:35:15.796 | 14,60 € | 1 | |
10.10. 21:44:24.883 | 14,50 € | 280 | |
10.10. 19:32:51.329 | 14,50 € | 165 | |
10.10. 16:48:06.879 | 14,80 € | 1.000 | |
06.10. 20:52:59.055 | 14,80 € | 95 | |
03.10. 15:59:46.220 | 14,90 € | 120 | |
03.10. 12:00:42.041 | 15,00 € | 40 | |
02.10. 16:09:06.552 | 15,20 € | 65 | |
02.10. 10:34:40.329 | 15,10 € | 90 | |
30.09. 08:04:56.799 | 14,40 € | 18 | |
29.09. 15:52:28.127 | 14,70 € | 74 | |
19.09. 10:01:46.042 | 15,40 € | 100 | |
17.09. 15:38:50.841 | 15,00 € | 42 | |
16.09. 16:33:20.408 | 15,00 € | 2.000 | |
16.09. 11:20:15.533 | 15,00 € | 60 | |
15.09. 09:12:56.593 | 15,10 € | 54 | |
11.09. 19:26:34.944 | 15,20 € | 60 | |
08.09. 20:08:22.304 | 15,00 € | 200 | |
08.09. 18:32:46.052 | 14,80 € | 220 | |
04.09. 14:19:52.158 | 15,20 € | 80 | |
02.09. 10:24:25.018 | 15,90 € | 70 | |
02.09. 07:30:05.778 | 15,70 € | 220 | |
29.08. 15:43:29.841 | 15,70 € | 22 | |
22.08. 15:23:23.928 | 16,10 € | 100 | |
18.08. 12:58:52.637 | 15,70 € | 100 | |
18.08. 09:02:33.862 | 15,70 € | 80 | |
15.08. 21:59:00.907 | 16,00 € | 40 | |
13.08. 10:45:51.602 | 16,00 € | 55 | |
05.08. 09:20:51.963 | 16,40 € | 570 | |
30.07. 19:30:51.217 | 16,40 € | 735 | |
28.07. 10:50:34.700 | 17,40 € | 500 | |
23.07. 18:52:17.040 | 16,90 € | 100 | |
17.07. 15:36:46.534 | 17,00 € | 735 | |
14.07. 21:45:32.351 | 16,50 € | 100 | |
14.07. 10:08:45.884 | 16,00 € | 70 | |
11.07. 19:34:42.186 | 16,10 € | 2 | |
07.07. 21:05:24.241 | 16,40 € | 61 | |
07.07. 17:26:11.908 | 16,30 € | 400 | |
01.07. 22:22:26.163 | 16,00 € | 6 | |
01.07. 21:11:51.293 | 16,00 € | 75 | |
30.06. 21:45:14.338 | 15,80 € | 300 | |
27.06. 13:28:46.203 | 15,50 € | 140 | |
25.06. 15:18:19.351 | 15,90 € | 600 | |
24.06. 12:53:36.566 | 15,60 € | 49 | |
16.06. 17:25:39.612 | 15,40 € | 400 | |
02.06. 21:49:23.845 | 15,70 € | 49 | |
29.05. 12:46:09.756 | 16,00 € | 73 | |
23.05. 10:23:13.735 | 16,00 € | 170 | |
20.05. 13:05:08.570 | 16,10 € | 650 | |
16.05. 19:50:43.704 | 15,80 € | 270 | |
16.05. 18:50:54.822 | 15,80 € | 900 | |
15.05. 16:19:55.971 | 15,50 € | 55 | |
13.05. 21:41:24.260 | 15,10 € | 660 | |
12.05. 09:07:23.025 | 14,80 € | 500 | |
09.05. 21:14:45.869 | 14,50 € | 400 | |
09.05. 16:19:53.046 | 15,00 € | 70 | |
08.05. 21:34:26.699 | 14,70 € | 20 | |
08.05. 21:22:58.727 | 14,70 € | 50 | |
07.05. 19:24:25.894 | 14,50 € | 100 | |
07.05. 17:19:51.776 | 14,50 € | 100 | |
06.05. 15:14:34.856 | 14,80 € | 1.000 | |
05.05. 19:40:04.999 | 14,80 € | 50 | |
02.05. 15:08:52.235 | 15,20 € | 350 | |
02.05. 08:47:18.668 | 14,80 € | 100 | |
02.05. 08:36:03.621 | 15,10 € | 100 | |
29.04. 13:26:32.074 | 15,00 € | 350 | |
25.04. 19:09:39.624 | 14,60 € | 500 | |
23.04. 13:17:53.638 | 14,40 € | 140 | |
22.04. 16:53:39.760 | 14,10 € | 100 | |
22.04. 11:43:48.548 | 14,40 € | 70 | |
17.04. 08:17:25.393 | 14,40 € | 70 | |
16.04. 22:49:29.786 | 14,20 € | 65 | |
16.04. 17:11:13.822 | 14,30 € | 105 | |
16.04. 16:13:06.825 | 14,30 € | 10 | |
16.04. 09:01:42.955 | 14,30 € | 15 | |
16.04. 07:34:54.106 | 14,30 € | 25 | |
15.04. 17:36:32.497 | 14,10 € | 2.000 | |
15.04. 17:21:42.593 | 14,10 € | 2.000 | |
15.04. 16:34:56.210 | 14,20 € | 50 | |
14.04. 17:17:29.023 | 14,40 € | 20 | |
14.04. 10:36:03.461 | 14,50 € | 60 | |
11.04. 10:51:17.047 | 13,80 € | 3 | |
11.04. 08:41:40.558 | 13,90 € | 110 | |
09.04. 21:10:53.814 | 14,50 € | 68 | |
09.04. 20:18:31.004 | 14,10 € | 110 | |
09.04. 19:56:41.329 | 13,80 € | 65 | |
09.04. 16:03:08.087 | 13,60 € | 222 | |
09.04. 15:46:40.090 | 13,60 € | 103 | |
09.04. 15:38:37.181 | 13,60 € | 75 | |
09.04. 13:10:58.258 | 13,60 € | 7 | |
09.04. 07:30:09.720 | 13,40 € | 50 | |
08.04. 18:52:50.744 | 14,00 € | 80 | |
08.04. 15:57:58.846 | 14,30 € | 280 | |
08.04. 11:21:39.730 | 14,30 € | 350 | |
08.04. 10:20:26.910 | 14,30 € | 150 | |
08.04. 09:36:12.640 | 14,20 € | 30 | |
08.04. 08:45:30.822 | 14,20 € | 250 | |
07.04. 19:30:54.340 | 14,00 € | 200 | |
07.04. 19:12:56.664 | 13,90 € | 250 | |
07.04. 19:04:05.893 | 14,00 € | 71 | |
07.04. 17:35:52.995 | 14,00 € | 35 | |
07.04. 16:21:42.443 | 14,00 € | 150 | |
07.04. 15:51:42.670 | 14,00 € | 80 | |
07.04. 10:48:26.223 | 14,30 € | 139 | |
07.04. 10:30:46.009 | 14,00 € | 240 | |
07.04. 09:59:42.150 | 14,00 € | 1.000 | |
07.04. 08:18:57.863 | 14,10 € | 1.100 | |
07.04. 08:06:37.372 | 14,10 € | 350 | |
04.04. 21:44:44.427 | 14,40 € | 345 | |
04.04. 18:31:14.484 | 14,50 € | 100 | |
04.04. 18:15:48.864 | 14,60 € | 60 | |
04.04. 12:44:34.434 | 14,60 € | 53 | |
04.04. 12:29:23.358 | 14,80 € | 80 | |
03.04. 18:36:05.076 | 15,10 € | 68 | |
03.04. 13:28:48.747 | 15,10 € | 250 | |
03.04. 12:23:31.054 | 15,10 € | 77 | |
03.04. 11:57:15.403 | 15,20 € | 150 | |
03.04. 11:11:38.438 | 15,00 € | 70 | |
03.04. 09:30:05.897 | 15,20 € | 200 | |
03.04. 08:04:12.313 | 14,90 € | 25 | |
03.04. 08:04:12.243 | 14,90 € | 100 | |
03.04. 07:34:29.257 | 15,00 € | 500 | |
02.04. 16:22:40.553 | 15,80 € | 35 | |
02.04. 15:45:01.678 | 15,90 € | 65 | |
01.04. 18:00:40.907 | 16,20 € | 25 | |
01.04. 15:21:10.179 | 16,20 € | 350 | |
01.04. 13:07:18.269 | 15,70 € | 125 | |
01.04. 09:09:18.730 | 15,60 € | 410 | |
01.04. 09:08:40.208 | 15,60 € | 275 | |
01.04. 09:08:06.766 | 15,60 € | 270 | |
31.03. 14:18:10.573 | 15,00 € | 100 | |
28.03. 20:59:47.950 | 15,20 € | 200 | |
28.03. 20:35:52.034 | 15,60 € | 100 | |
28.03. 20:12:44.634 | 15,60 € | 65 | |
28.03. 15:16:06.521 | 15,50 € | 300 | |
27.03. 18:33:13.045 | 15,80 € | 350 | |
27.03. 16:36:26.649 | 15,80 € | 500 | |
26.03. 17:08:23.439 | 16,10 € | 186 | |
25.03. 20:00:57.619 | 16,00 € | 50 | |
25.03. 18:43:09.815 | 16,10 € | 1.000 | |
25.03. 16:46:24.656 | 16,30 € | 100 | |
25.03. 13:43:47.441 | 16,50 € | 100 | |
25.03. 10:21:10.116 | 16,40 € | 65 | |
24.03. 18:20:32.069 | 16,10 € | 100 | |
24.03. 15:29:24.400 | 16,10 € | 85 | |
24.03. 14:25:39.841 | 15,90 € | 500 | |
24.03. 14:25:07.021 | 15,90 € | 500 | |
21.03. 19:18:21.641 | 15,90 € | 65 | |
21.03. 18:15:33.484 | 16,00 € | 40 | |
21.03. 16:34:48.716 | 15,90 € | 350 | |
21.03. 09:52:31.813 | 16,00 € | 1.000 | |
21.03. 09:52:31.764 | 16,00 € | 1.000 | |
20.03. 15:07:02.660 | 16,30 € | 120 | |
20.03. 15:01:34.649 | 16,30 € | 250 | |
20.03. 14:20:31.189 | 16,30 € | 65 | |
20.03. 13:19:27.948 | 16,30 € | 500 | |
20.03. 11:15:03.592 | 16,30 € | 62 | |
20.03. 10:23:58.802 | 16,20 € | 65 | |
20.03. 09:51:27.000 | 16,20 € | 100 | |
19.03. 20:09:14.224 | 15,70 € | 70 | |
19.03. 19:11:55.697 | 15,80 € | 80 | |
19.03. 15:47:55.264 | 15,30 € | 130 | |
18.03. 20:39:36.539 | 15,10 € | 200 | |
18.03. 18:44:00.823 | 15,00 € | 200 | |
18.03. 17:17:18.604 | 15,00 € | 20 | |
18.03. 17:17:18.587 | 15,00 € | 80 | |
18.03. 14:30:29.231 | 15,60 € | 40 | |
18.03. 12:55:15.957 | 15,80 € | 65 | |
17.03. 21:32:58.733 | 15,50 € | 100 | |
17.03. 19:57:18.670 | 15,20 € | 55 | |
17.03. 19:57:18.654 | 15,20 € | 250 | |
17.03. 19:24:41.611 | 15,40 € | 100 | |
17.03. 19:21:41.707 | 15,40 € | 200 | |
17.03. 19:08:41.326 | 15,40 € | 350 | |
17.03. 16:30:12.954 | 15,90 € | 1.000 | |
17.03. 16:28:30.757 | 15,90 € | 50 | |
17.03. 16:07:01.448 | 16,00 € | 100 | |
17.03. 15:37:14.681 | 15,80 € | 180 | |
17.03. 14:29:00.014 | 16,20 € | 450 | |
17.03. 14:28:41.721 | 16,20 € | 450 | |
17.03. 14:27:37.321 | 16,20 € | 490 | |
17.03. 14:27:16.244 | 16,20 € | 450 | |
17.03. 08:44:30.777 | 16,20 € | 100 | |
17.03. 07:31:14.261 | 16,10 € | 300 | |
17.03. 07:30:13.031 | 16,10 € | 39 | |
17.03. 07:30:13.012 | 16,10 € | 150 | |
15.03. 12:07:44.492 | 16,60 € | 150 | |
14.03. 20:54:33.812 | 16,10 € | 200 | |
14.03. 15:40:22.759 | 15,90 € | 100 | |
14.03. 14:35:03.425 | 16,00 € | 1.250 | |
14.03. 14:30:28.887 | 15,60 € | 125 | |
14.03. 11:22:54.616 | 16,10 € | 200 | |
14.03. 10:41:38.578 | 15,80 € | 400 | |
14.03. 10:39:45.244 | 16,10 € | 40 | |
13.03. 21:51:00.988 | 15,40 € | 200 | |
13.03. 19:08:14.604 | 15,60 € | 70 | |
13.03. 18:34:37.288 | 15,60 € | 40 | |
13.03. 18:18:28.836 | 15,40 € | 100 | |
13.03. 16:01:00.579 | 15,90 € | 40 | |
13.03. 15:48:31.177 | 16,00 € | 70 | |
13.03. 14:30:36.045 | 16,00 € | 500 | |
12.03. 19:38:48.776 | 16,40 € | 49 | |
12.03. 14:30:34.377 | 16,50 € | 100 | |
12.03. 11:24:34.109 | 17,60 € | 300 | |
12.03. 09:10:48.045 | 17,00 € | 90 | |
12.03. 07:30:10.893 | 15,70 € | 60 | |
11.03. 20:53:14.713 | 15,70 € | 85 | |
11.03. 20:38:48.914 | 15,90 € | 62 | |
11.03. 19:20:17.109 | 15,70 € | 64 | |
11.03. 19:15:08.919 | 15,70 € | 350 | |
11.03. 18:02:25.182 | 15,50 € | 75 | |
11.03. 18:00:51.411 | 15,30 € | 400 | |
11.03. 15:53:30.104 | 15,50 € | 70 | |
11.03. 15:52:59.573 | 15,50 € | 150 | |
10.03. 17:07:19.181 | 16,20 € | 220 | |
10.03. 12:57:48.384 | 17,10 € | 100 | |
07.03. 17:51:06.542 | 16,60 € | 80 | |
07.03. 17:45:15.098 | 16,60 € | 200 | |
07.03. 14:04:07.507 | 16,90 € | 70 | |
07.03. 10:00:30.190 | 16,90 € | 200 | |
06.03. 13:27:40.544 | 16,80 € | 90 | |
06.03. 11:35:34.803 | 16,60 € | 300 | |
06.03. 09:57:09.241 | 16,60 € | 100 | |
05.03. 22:03:17.762 | 16,70 € | 35 | |
05.03. 15:54:01.913 | 16,10 € | 100 | |
05.03. 12:31:08.842 | 16,80 € | 800 | |
05.03. 12:18:24.860 | 16,80 € | 15 | |
05.03. 08:39:48.471 | 16,70 € | 25 | |
04.03. 20:08:40.114 | 16,30 € | 440 | |
04.03. 14:03:35.605 | 16,50 € | 800 | |
04.03. 09:46:33.058 | 16,70 € | 300 | |
03.03. 08:52:28.808 | 17,30 € | 90 | |
26.02. 15:41:20.092 | 17,40 € | 26 | |
26.02. 14:16:21.965 | 17,40 € | 15 | |
24.02. 14:38:53.246 | 17,90 € | 500 | |
21.02. 14:17:22.712 | 17,70 € | 10 | |
19.02. 14:40:46.888 | 18,50 € | 36 | |
18.02. 13:41:48.809 | 18,40 € | 600 | |
18.02. 12:49:45.530 | 18,50 € | 250 | |
18.02. 07:48:32.753 | 18,40 € | 120 | |
17.02. 09:41:23.732 | 18,30 € | 150 | |
17.02. 09:40:38.217 | 18,30 € | 1.000 | |
14.02. 08:08:36.488 | 18,60 € | 24 | |
12.02. 09:57:17.294 | 18,50 € | 50 | |
10.02. 22:07:46.120 | 19,30 € | 20 | |
10.02. 20:52:57.608 | 19,30 € | 5 | |
07.02. 15:44:08.612 | 18,70 € | 105 | |
06.02. 20:34:44.822 | 18,80 € | 122 | |
05.02. 17:20:22.599 | 17,60 € | 50 | |
03.02. 13:30:06.603 | 16,90 € | 4 | |
03.02. 11:27:45.611 | 16,90 € | 120 | |
31.01. 19:11:58.998 | 16,70 € | 275 | |
31.01. 19:11:15.646 | 16,70 € | 270 | |
30.01. 17:31:38.710 | 17,10 € | 100 | |
29.01. 16:53:29.254 | 17,30 € | 30 | |
29.01. 14:23:34.135 | 17,00 € | 50 | |
22.01. 21:57:16.431 | 16,70 € | 500 | |
22.01. 20:23:04.904 | 16,70 € | 1.180 | |
21.01. 19:19:34.164 | 16,70 € | 1.000 | |
21.01. 19:13:42.546 | 16,80 € | 680 | |
20.01. 10:45:43.229 | 16,00 € | 140 | |
17.01. 18:32:18.519 | 15,80 € | 65 | |
13.01. 14:22:59.273 | 15,50 € | 800 | |
07.01. 17:42:30.265 | 15,20 € | 20 | |
07.01. 17:10:35.618 | 15,30 € | 40 | |
27.12. 16:22:11.189 | 14,70 € | 160 | |
23.12. 17:27:50.232 | 15,30 € | 35 | |
23.12. 17:27:22.607 | 15,30 € | 66 | |
23.12. 17:18:19.449 | 15,00 € | 150 | |
18.12. 14:33:32.465 | 14,70 € | 58 | |
17.12. 09:07:57.915 | 15,10 € | 450 | |
11.12. 15:57:59.453 | 15,30 € | 40 | |
11.12. 08:23:32.507 | 15,30 € | 75 | |
06.12. 18:22:10.036 | 15,20 € | 300 | |
04.12. 10:58:10.314 | 15,30 € | 400 | |
03.12. 19:45:33.912 | 15,10 € | 100 | |
29.11. 11:02:54.738 | 14,40 € | 38 | |
27.11. 18:28:38.068 | 14,40 € | 200 | |
26.11. 20:07:06.811 | 14,50 € | 60 | |
26.11. 18:31:42.529 | 14,70 € | 160 | |
20.11. 20:58:18.681 | 15,00 € | 70 | |
20.11. 14:58:09.179 | 14,60 € | 20 | |
18.11. 19:22:38.555 | 14,80 € | 100 | |
13.11. 11:51:39.784 | 15,80 € | 200 | |
11.11. 18:46:20.730 | 15,70 € | 1.000 | |
11.11. 18:35:14.129 | 15,70 € | 70 | |
11.11. 16:41:58.272 | 15,60 € | 60 | |
11.11. 15:37:53.607 | 15,50 € | 100 | |
08.11. 18:12:19.121 | 15,20 € | 10 | |
08.11. 15:21:30.311 | 15,30 € | 100 | |
30.10. 19:49:31.989 | 13,90 € | 145 | |
29.10. 18:02:08.270 | 14,10 € | 1.000 | |
28.10. 20:25:53.920 | 13,80 € | 1.550 | |
28.10. 17:26:25.104 | 13,80 € | 75 | |
28.10. 14:31:59.002 | 13,80 € | 200 | |
24.10. 21:51:42.954 | 13,80 € | 1.650 | |
23.10. 16:59:40.227 | 14,10 € | 42 | |
21.10. 20:36:13.984 | 13,80 € | 94 | |
21.10. 18:57:37.293 | 13,80 € | 110 | |
18.10. 15:45:47.080 | 13,50 € | 1.000 | |
10.10. 18:43:06.530 | 13,60 € | 110 | |
08.10. 14:28:29.805 | 13,90 € | 1.000 | |
07.10. 10:52:06.647 | 13,30 € | 25 | |
04.10. 12:14:17.090 | 13,50 € | 600 | |
04.10. 09:49:59.551 | 13,90 € | 180 | |
01.10. 11:32:21.770 | 13,80 € | 200 | |
30.09. 13:23:10.914 | 13,50 € | 75 | |
27.09. 17:33:06.983 | 13,50 € | 50 | |
26.09. 21:29:08.909 | 13,40 € | 60 | |
23.09. 21:01:59.331 | 13,60 € | 80 | |
17.09. 09:28:47.164 | 13,50 € | 410 | |
16.09. 07:31:50.674 | 13,60 € | 73 | |
12.09. 16:56:19.282 | 13,40 € | 115 | |
12.09. 08:47:44.335 | 13,40 € | 25 | |
11.09. 13:24:58.551 | 13,50 € | 74 | |
06.09. 16:57:26.970 | 13,20 € | 200 | |
06.09. 14:07:48.892 | 13,40 € | 300 | |
28.08. 21:58:26.021 | 12,90 € | 60 | |
28.08. 17:43:39.940 | 13,00 € | 390 | |
26.08. 20:16:44.469 | 13,00 € | 80 | |
26.08. 19:36:59.292 | 13,00 € | 78 | |
26.08. 16:47:29.740 | 13,00 € | 260 | |
26.08. 16:33:26.325 | 13,00 € | 300 | |
26.08. 16:29:57.267 | 13,00 € | 180 | |
26.08. 15:30:09.552 | 13,00 € | 100 | |
26.08. 08:31:40.843 | 13,20 € | 125 | |
23.08. 21:13:45.151 | 13,00 € | 384 | |
23.08. 18:00:55.267 | 13,10 € | 190 | |
22.08. 20:55:49.755 | 13,10 € | 191 | |
22.08. 17:13:54.334 | 13,10 € | 150 | |
22.08. 16:39:31.880 | 13,10 € | 1.500 | |
22.08. 15:30:11.222 | 13,10 € | 80 | |
22.08. 14:05:28.558 | 13,50 € | 150 | |
22.08. 11:01:34.325 | 13,40 € | 80 | |
22.08. 07:31:47.687 | 13,20 € | 75 | |
21.08. 20:06:40.454 | 13,00 € | 380 | |
21.08. 19:55:13.683 | 13,00 € | 250 | |
21.08. 19:34:31.655 | 13,10 € | 100 | |
21.08. 16:33:07.274 | 13,10 € | 80 | |
21.08. 16:06:09.423 | 13,10 € | 100 | |
20.08. 20:25:36.772 | 13,00 € | 111 | |
20.08. 19:46:54.621 | 13,00 € | 155 | |
19.08. 19:20:54.441 | 13,20 € | 100 | |
16.08. 19:11:26.798 | 13,10 € | 200 | |
16.08. 11:15:30.443 | 13,30 € | 330 | |
14.08. 16:39:49.529 | 13,10 € | 80 | |
14.08. 15:26:36.063 | 13,50 € | 80 | |
14.08. 15:08:04.152 | 13,50 € | 80 | |
13.08. 19:08:07.010 | 13,20 € | 2 | |
13.08. 16:20:54.210 | 13,20 € | 150 | |
13.08. 15:57:36.822 | 13,20 € | 25 | |
13.08. 15:34:21.978 | 13,20 € | 1.000 | |
12.08. 21:50:57.949 | 13,20 € | 50 | |
12.08. 17:05:45.954 | 13,20 € | 495 | |
12.08. 16:36:52.247 | 13,20 € | 380 | |
08.08. 20:58:50.354 | 12,90 € | 40 | |
10.07. 09:16:04.394 | 12,90 € | 200 | |
09.07. 11:50:58.738 | 13,30 € | 750 | |
09.07. 11:18:07.992 | 12,90 € | 150 | |
08.07. 20:50:17.772 | 13,10 € | 40 | |
01.07. 18:00:45.535 | 13,70 € | 10 | |
11.06. 12:46:32.222 | 13,20 € | 160 | |
05.06. 15:56:04.660 | 12,80 € | 251 | |
04.06. 13:43:15.291 | 13,40 € | 100 | |
03.06. 12:59:30.304 | 13,20 € | 80 | |
17.05. 17:02:28.899 | 13,40 € | 800 | |
08.05. 10:38:10.994 | 13,50 € | 110 | |
08.05. 07:43:20.134 | 13,10 € | 90 | |
16.04. 10:08:18.692 | 14,30 € | 150 | |
22.03. 18:47:33.814 | 13,70 € | 200 | |
11.03. 13:11:45.664 | 12,70 € | 500 | |
11.03. 13:07:39.682 | 12,70 € | 500 | |
26.02. 11:57:23.513 | 13,70 € | 43 | |
14.02. 07:38:34.692 | 13,50 € | 25 | |
09.02. 16:03:09.979 | 13,50 € | 300 | |
08.02. 18:31:01.850 | 13,50 € | 200 | |
08.02. 15:45:32.777 | 13,80 € | 100 | |
07.02. 17:04:53.811 | 13,80 € | 100 | |
23.01. 15:39:01.503 | 13,60 € | 99 | |
11.01. 12:34:30.563 | 13,50 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:34:48.244 | 150 | 14,20 € | 14,50 € | 150 |
10:02:43.183 | 100 | 13,60 € | 13,70 € | 100 |
09:27:52.052 | 350 | 14,00 € | 14,10 € | 350 |
15:49:05.979 | 1 | 13,80 € | 14,00 € | 1 |
08:46:25.074 | 4.000 | 13,90 € | 14,00 € | 4.000 |
17:51:38.471 | 4.000 | 13,70 € | 13,90 € | 4.000 |
17:51:15.588 | 150 | 13,70 € | 13,90 € | 150 |
17:51:15.591 | 4.000 | 13,70 € | 13,90 € | 4.000 |
09:15:17.449 | 500 | 13,80 € | 14,10 € | 500 |
09:15:13.080 | 500 | 13,80 € | 14,10 € | 500 |
Stammdaten
WKN | A14NTF |
ISIN | CA3038971022 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,97 % |
Abstand 52W Hoch | 28,97 % |
Abstand 52W Tief | 7,63 % |
Vola 30 Tage | 7,85 % |
Vola 250 Tage | 22,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,100 | 0,000 | |
1 Monat | 14,600 | -3,425 | |
6 Monate | 15,500 | -9,032 | |
Lfd. Jahr | 15,500 | -9,032 | |
1 Jahr | 15,200 | -7,237 |