Status: closed
Geld
12,3000 €
Stück: 958
Brief
12,5000 €
Stück: 958
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 21:44:03.021 | 11,90 € | 55 | |
10.12. 20:50:50.115 | 12,60 € | 200 | |
10.12. 19:08:44.377 | 12,70 € | 561 | |
10.12. 19:08:44.376 | 12,70 € | 561 | |
10.12. 08:58:42.611 | 13,10 € | 55 | |
09.12. 21:34:10.037 | 12,90 € | 421 | |
09.12. 20:25:47.111 | 13,00 € | 421 | |
09.12. 20:25:47.110 | 13,00 € | 421 | |
09.12. 08:01:00.564 | 12,50 € | 281 | |
09.12. 08:01:00.551 | 12,50 € | 281 | |
08.12. 21:57:50.170 | 12,60 € | 281 | |
08.12. 21:57:48.510 | 12,60 € | 281 | |
08.12. 21:57:46.627 | 12,60 € | 281 | |
08.12. 21:57:44.492 | 12,60 € | 281 | |
08.12. 21:57:02.415 | 12,60 € | 281 | |
08.12. 21:57:00.921 | 12,60 € | 281 | |
08.12. 21:56:58.843 | 12,60 € | 281 | |
08.12. 21:56:53.055 | 12,60 € | 281 | |
08.12. 21:54:31.673 | 12,60 € | 281 | |
08.12. 17:12:43.718 | 12,70 € | 171 | |
08.12. 17:12:30.151 | 12,70 € | 256 | |
08.12. 17:12:02.538 | 12,70 € | 86 | |
08.12. 17:11:56.292 | 12,70 € | 86 | |
04.12. 17:35:42.385 | 11,90 € | 281 | |
04.12. 17:35:42.384 | 11,90 € | 281 | |
04.12. 17:31:32.167 | 12,00 € | 281 | |
04.12. 17:31:22.102 | 12,00 € | 281 | |
04.12. 17:31:15.795 | 12,00 € | 281 | |
04.12. 16:46:47.420 | 11,90 € | 702 | |
04.12. 15:57:43.092 | 12,00 € | 702 | |
04.12. 15:45:44.858 | 12,20 € | 702 | |
04.12. 15:30:41.054 | 12,50 € | 11 | |
04.12. 10:05:53.230 | 12,30 € | 702 | |
04.12. 10:05:05.175 | 12,30 € | 702 | |
04.12. 08:06:09.754 | 12,30 € | 702 | |
03.12. 21:27:44.537 | 12,40 € | 702 | |
03.12. 20:19:26.964 | 12,20 € | 53 | |
03.12. 19:04:18.168 | 12,10 € | 702 | |
03.12. 19:04:16.103 | 12,10 € | 702 | |
03.12. 19:04:14.250 | 12,10 € | 702 | |
03.12. 19:04:09.814 | 12,10 € | 702 | |
03.12. 19:03:05.110 | 12,10 € | 702 | |
03.12. 19:03:05.109 | 12,10 € | 702 | |
03.12. 19:03:05.108 | 12,10 € | 702 | |
03.12. 19:03:05.044 | 12,10 € | 702 | |
03.12. 19:02:02.896 | 12,10 € | 702 | |
03.12. 19:01:46.102 | 12,10 € | 702 | |
03.12. 19:01:42.841 | 12,10 € | 702 | |
03.12. 19:01:40.579 | 12,10 € | 702 | |
03.12. 19:00:21.974 | 12,10 € | 702 | |
03.12. 18:35:02.776 | 12,20 € | 702 | |
03.12. 18:35:02.775 | 12,20 € | 702 | |
03.12. 18:35:02.774 | 12,20 € | 702 | |
03.12. 18:35:02.746 | 12,20 € | 702 | |
03.12. 18:35:02.743 | 12,20 € | 702 | |
03.12. 18:26:05.102 | 12,20 € | 702 | |
03.12. 18:26:03.122 | 12,20 € | 702 | |
03.12. 18:26:01.328 | 12,20 € | 702 | |
03.12. 18:25:53.347 | 12,20 € | 702 | |
03.12. 18:20:05.622 | 12,10 € | 702 | |
03.12. 18:15:54.009 | 12,10 € | 702 | |
02.12. 22:09:38.810 | 12,30 € | 190 | |
02.12. 21:59:16.303 | 11,60 € | 190 | |
02.12. 08:04:18.417 | 11,20 € | 20 | |
27.11. 16:39:47.985 | 10,80 € | 1 | |
27.11. 16:39:29.474 | 10,70 € | 1 | |
21.11. 11:38:48.430 | 10,30 € | 125 | |
19.11. 08:02:58.872 | 10,40 € | 350 | |
17.11. 10:00:03.560 | 11,00 € | 75 | |
14.11. 19:04:01.085 | 11,00 € | 1 | |
14.11. 19:03:45.505 | 10,90 € | 1 | |
12.11. 21:08:14.990 | 11,30 € | 1 | |
12.11. 21:07:54.301 | 11,20 € | 1 | |
11.11. 18:54:18.769 | 11,50 € | 200 | |
11.11. 11:07:13.766 | 11,60 € | 57 | |
10.11. 16:02:43.307 | 11,40 € | 1 | |
10.11. 16:02:20.504 | 11,20 € | 1 | |
06.11. 21:45:30.156 | 11,40 € | 1 | |
06.11. 21:45:09.095 | 11,30 € | 1 | |
04.11. 16:41:55.115 | 11,80 € | 1 | |
30.10. 15:01:35.276 | 12,00 € | 2.219 | |
29.10. 16:24:59.650 | 12,00 € | 2.761 | |
29.10. 16:08:10.764 | 12,00 € | 1.163 | |
29.10. 16:08:10.761 | 12,00 € | 1.163 | |
29.10. 15:48:08.853 | 12,00 € | 1.163 | |
29.10. 15:48:06.783 | 12,00 € | 1.163 | |
29.10. 15:48:04.361 | 12,00 € | 1.163 | |
29.10. 15:47:21.290 | 12,00 € | 1.163 | |
29.10. 15:47:18.963 | 12,00 € | 1.163 | |
29.10. 15:47:17.163 | 12,00 € | 1.163 | |
29.10. 15:47:15.058 | 12,00 € | 1.163 | |
29.10. 15:47:13.127 | 12,00 € | 1.163 | |
29.10. 15:47:10.917 | 12,00 € | 1.163 | |
29.10. 15:47:08.035 | 12,00 € | 1.163 | |
24.10. 21:44:56.144 | 12,50 € | 146 | |
24.10. 21:44:43.978 | 12,50 € | 292 | |
24.10. 21:44:27.317 | 12,50 € | 292 | |
24.10. 21:44:24.121 | 12,50 € | 292 | |
21.10. 20:55:31.568 | 12,70 € | 292 | |
21.10. 20:55:31.567 | 12,70 € | 292 | |
21.10. 19:18:53.498 | 12,80 € | 555 | |
17.10. 15:53:34.203 | 11,90 € | 555 | |
14.10. 18:12:38.038 | 12,20 € | 1 | |
10.10. 17:45:42.539 | 12,10 € | 12 | |
10.10. 16:08:45.778 | 12,60 € | 666 | |
09.10. 13:07:21.868 | 13,00 € | 40 | |
08.10. 15:58:43.077 | 12,60 € | 666 | |
08.10. 15:58:33.128 | 12,60 € | 666 | |
08.10. 15:58:27.601 | 12,60 € | 666 | |
08.10. 15:58:23.473 | 12,60 € | 666 | |
07.10. 11:27:42.897 | 12,40 € | 254 | |
06.10. 21:55:51.376 | 12,40 € | 442 | |
06.10. 21:45:06.528 | 12,50 € | 222 | |
06.10. 21:44:23.507 | 12,50 € | 442 | |
06.10. 21:44:21.231 | 12,50 € | 442 | |
06.10. 21:44:10.195 | 12,50 € | 442 | |
06.10. 21:43:52.522 | 12,50 € | 442 | |
06.10. 21:43:33.278 | 12,50 € | 442 | |
06.10. 21:41:57.599 | 12,60 € | 884 | |
06.10. 21:41:44.820 | 12,60 € | 884 | |
06.10. 20:55:13.593 | 12,60 € | 400 | |
06.10. 20:13:26.023 | 12,60 € | 11 | |
03.10. 17:08:14.661 | 11,80 € | 14 | |
03.10. 09:58:56.592 | 11,40 € | 700 | |
01.10. 15:51:23.237 | 11,40 € | 1.783 | |
01.10. 15:42:56.365 | 11,50 € | 1 | |
30.09. 17:49:16.731 | 11,30 € | 2.973 | |
30.09. 16:17:20.420 | 11,50 € | 1.487 | |
30.09. 15:49:41.161 | 11,40 € | 1.487 | |
30.09. 15:49:27.252 | 11,40 € | 1.487 | |
30.09. 09:34:27.560 | 11,50 € | 256 | |
29.09. 19:58:11.680 | 11,60 € | 651 | |
22.09. 18:56:25.192 | 12,00 € | 745 | |
22.09. 18:37:08.015 | 12,10 € | 256 | |
22.09. 18:35:16.938 | 12,00 € | 781 | |
22.09. 17:24:01.918 | 12,10 € | 745 | |
19.09. 22:14:27.083 | 12,00 € | 10 | |
18.09. 20:59:51.486 | 12,20 € | 253 | |
18.09. 20:02:40.158 | 12,10 € | 13 | |
16.09. 20:12:52.278 | 11,40 € | 1.344 | |
11.09. 22:12:49.634 | 11,70 € | 598 | |
11.09. 21:57:49.184 | 11,70 € | 598 | |
11.09. 21:57:47.367 | 11,70 € | 598 | |
11.09. 21:57:45.461 | 11,70 € | 598 | |
11.09. 21:57:43.372 | 11,70 € | 598 | |
11.09. 21:57:41.443 | 11,70 € | 598 | |
11.09. 21:57:38.821 | 11,70 € | 598 | |
11.09. 21:57:34.589 | 11,70 € | 598 | |
11.09. 21:57:31.736 | 11,70 € | 598 | |
11.09. 12:49:08.258 | 11,60 € | 196 | |
10.09. 16:05:29.035 | 11,60 € | 16 | |
09.09. 21:27:26.028 | 11,90 € | 66 | |
09.09. 15:58:13.462 | 11,90 € | 261 | |
05.09. 21:52:49.364 | 11,40 € | 150 | |
05.09. 21:50:06.022 | 11,40 € | 150 | |
05.09. 19:57:48.878 | 11,30 € | 200 | |
04.09. 21:27:27.063 | 12,50 € | 601 | |
04.09. 21:27:27.062 | 12,50 € | 601 | |
04.09. 20:16:26.041 | 12,70 € | 301 | |
04.09. 20:16:21.474 | 12,70 € | 301 | |
04.09. 18:11:26.721 | 12,70 € | 33 | |
04.09. 17:45:12.628 | 12,50 € | 301 | |
04.09. 17:45:12.627 | 12,50 € | 301 | |
04.09. 17:26:22.548 | 12,80 € | 301 | |
04.09. 17:23:03.214 | 12,70 € | 301 | |
04.09. 17:22:59.279 | 12,70 € | 301 | |
04.09. 17:22:56.988 | 12,70 € | 301 | |
04.09. 17:22:44.148 | 12,70 € | 301 | |
04.09. 17:22:44.133 | 12,70 € | 301 | |
04.09. 17:09:37.559 | 12,50 € | 301 | |
04.09. 17:03:11.487 | 12,50 € | 301 | |
04.09. 16:55:57.885 | 12,50 € | 301 | |
04.09. 16:18:11.215 | 12,90 € | 301 | |
04.09. 15:48:24.454 | 13,30 € | 301 | |
04.09. 15:45:07.889 | 13,30 € | 301 | |
04.09. 15:45:07.886 | 13,30 € | 301 | |
04.09. 15:44:29.245 | 13,30 € | 301 | |
04.09. 15:44:28.443 | 13,40 € | 301 | |
04.09. 15:44:14.128 | 13,40 € | 301 | |
04.09. 15:35:36.460 | 12,90 € | 301 | |
04.09. 15:35:36.454 | 12,90 € | 301 | |
04.09. 15:35:36.452 | 12,90 € | 301 | |
04.09. 15:35:36.438 | 12,90 € | 301 | |
04.09. 15:34:58.807 | 12,90 € | 301 | |
04.09. 15:33:46.732 | 12,80 € | 301 | |
04.09. 15:32:35.049 | 12,80 € | 301 | |
04.09. 15:32:33.855 | 12,80 € | 301 | |
04.09. 15:32:31.830 | 12,80 € | 301 | |
04.09. 15:32:29.575 | 12,80 € | 301 | |
04.09. 15:32:23.729 | 12,70 € | 301 | |
04.09. 15:32:05.235 | 12,70 € | 301 | |
04.09. 15:32:05.230 | 12,70 € | 301 | |
04.09. 15:32:02.183 | 12,80 € | 301 | |
04.09. 15:31:55.598 | 12,80 € | 301 | |
04.09. 15:31:39.906 | 12,70 € | 301 | |
04.09. 15:31:33.089 | 12,60 € | 301 | |
04.09. 15:31:10.852 | 13,00 € | 301 | |
04.09. 15:28:09.853 | 13,20 € | 151 | |
04.09. 15:22:56.788 | 13,20 € | 151 | |
04.09. 15:22:53.086 | 13,20 € | 151 | |
04.09. 15:22:39.788 | 13,20 € | 151 | |
04.09. 15:22:13.345 | 13,20 € | 151 | |
04.09. 10:38:02.601 | 13,60 € | 2 | |
04.09. 08:54:37.542 | 13,30 € | 100 | |
04.09. 08:54:17.853 | 13,30 € | 900 | |
03.09. 22:14:21.970 | 13,60 € | 300 | |
03.09. 22:09:41.251 | 13,80 € | 71 | |
03.09. 22:08:57.982 | 13,90 € | 522 | |
29.08. 22:04:09.869 | 12,40 € | 20 | |
28.08. 16:23:34.561 | 12,70 € | 261 | |
22.08. 13:22:13.929 | 11,70 € | 400 | |
21.08. 09:23:31.337 | 11,70 € | 50 | |
08.08. 21:19:59.296 | 11,60 € | 70 | |
05.08. 19:09:50.910 | 12,30 € | 400 | |
05.08. 15:42:31.908 | 12,50 € | 70 | |
01.08. 10:47:44.311 | 12,80 € | 500 | |
01.08. 09:27:21.698 | 12,70 € | 1 | |
01.08. 09:14:46.100 | 12,70 € | 400 | |
31.07. 17:45:54.166 | 13,30 € | 400 | |
31.07. 17:39:24.108 | 13,30 € | 1.000 | |
31.07. 16:05:16.759 | 13,20 € | 500 | |
31.07. 07:50:14.191 | 13,70 € | 100 | |
29.07. 21:02:23.002 | 13,40 € | 261 | |
25.07. 17:04:07.988 | 12,70 € | 1 | |
25.07. 15:27:36.410 | 12,70 € | 500 | |
24.07. 21:57:03.910 | 12,60 € | 25 | |
22.07. 21:17:20.084 | 12,70 € | 73 | |
22.07. 16:13:58.450 | 12,90 € | 250 | |
21.07. 18:40:53.841 | 12,60 € | 92 | |
21.07. 15:44:37.682 | 12,80 € | 250 | |
18.07. 15:59:21.730 | 12,50 € | 85 | |
17.07. 21:21:49.701 | 12,50 € | 250 | |
17.07. 20:20:06.878 | 12,50 € | 73 | |
15.07. 17:25:45.457 | 12,00 € | 170 | |
11.07. 21:17:01.093 | 11,90 € | 500 | |
09.07. 12:50:06.824 | 12,70 € | 500 | |
09.07. 09:45:00.561 | 12,40 € | 1.000 | |
08.07. 10:24:25.023 | 12,30 € | 20 | |
08.07. 10:24:16.671 | 12,30 € | 7 | |
03.07. 17:10:26.038 | 11,90 € | 400 | |
30.06. 15:15:39.625 | 11,50 € | 100 | |
27.06. 16:32:25.906 | 11,40 € | 300 | |
23.06. 15:13:35.902 | 11,40 € | 10 | |
23.06. 08:04:32.536 | 11,50 € | 100 | |
16.06. 22:07:51.117 | 11,40 € | 1.000 | |
11.06. 15:03:56.560 | 12,50 € | 205 | |
10.06. 08:44:14.054 | 12,90 € | 40 | |
09.06. 19:53:03.352 | 12,80 € | 200 | |
05.06. 17:11:48.751 | 13,10 € | 1.000 | |
04.06. 22:43:40.487 | 13,40 € | 52 | |
03.06. 22:20:08.367 | 16,60 € | 1.400 | |
29.05. 20:33:25.607 | 15,90 € | 400 | |
28.05. 17:27:30.957 | 16,00 € | 500 | |
28.05. 15:32:47.558 | 16,00 € | 500 | |
20.05. 09:04:42.716 | 15,40 € | 700 | |
16.05. 16:18:11.058 | 16,10 € | 100 | |
16.05. 08:27:50.950 | 16,00 € | 11 | |
08.05. 18:24:48.786 | 15,50 € | 128 | |
30.04. 22:24:36.509 | 14,30 € | 200 | |
25.04. 21:59:22.079 | 14,00 € | 50 | |
22.04. 21:23:05.602 | 12,70 € | 319 | |
14.04. 22:44:27.235 | 13,50 € | 200 | |
10.04. 11:04:47.538 | 14,00 € | 4 | |
10.04. 08:14:54.404 | 14,60 € | 350 | |
09.04. 20:09:41.404 | 14,70 € | 100 | |
09.04. 10:03:45.196 | 12,60 € | 310 | |
08.04. 17:52:48.224 | 13,20 € | 100 | |
08.04. 16:00:02.954 | 13,40 € | 230 | |
04.04. 14:49:50.712 | 12,50 € | 40 | |
31.03. 11:56:48.701 | 12,60 € | 150 | |
25.03. 14:32:17.450 | 14,10 € | 65 | |
24.03. 21:38:25.751 | 14,00 € | 6 | |
19.03. 14:29:52.848 | 12,70 € | 500 | |
17.03. 20:02:37.361 | 13,00 € | 55 | |
17.03. 11:59:16.641 | 12,80 € | 100 | |
14.03. 13:56:24.912 | 12,00 € | 150 | |
14.03. 09:00:31.093 | 12,00 € | 400 | |
14.03. 08:58:44.135 | 11,80 € | 500 | |
11.03. 20:19:01.232 | 12,00 € | 14 | |
11.03. 19:37:01.188 | 12,00 € | 195 | |
11.03. 16:20:48.308 | 11,60 € | 100 | |
11.03. 08:08:48.085 | 11,20 € | 350 | |
10.03. 22:29:42.393 | 11,60 € | 1.500 | |
10.03. 22:18:53.308 | 11,40 € | 80 | |
10.03. 21:24:15.540 | 11,40 € | 60 | |
06.03. 08:53:45.551 | 17,20 € | 25 | |
05.03. 09:35:06.516 | 17,60 € | 300 | |
28.02. 18:26:14.154 | 18,40 € | 100 | |
27.02. 16:23:36.724 | 18,80 € | 57 | |
26.02. 21:41:27.152 | 18,40 € | 100 | |
25.02. 21:13:04.174 | 18,10 € | 25 | |
25.02. 16:15:45.597 | 17,90 € | 57 | |
24.02. 17:51:52.728 | 18,60 € | 285 | |
21.02. 19:29:35.689 | 20,00 € | 200 | |
21.02. 17:52:41.503 | 20,40 € | 35 | |
21.02. 13:04:15.408 | 20,60 € | 50 | |
21.02. 11:03:47.043 | 20,80 € | 200 | |
21.02. 10:47:04.224 | 20,60 € | 565 | |
21.02. 09:49:31.645 | 20,20 € | 125 | |
21.02. 09:39:24.477 | 20,20 € | 60 | |
21.02. 08:15:44.577 | 20,80 € | 57 | |
20.02. 21:46:39.705 | 21,00 € | 100 | |
20.02. 19:58:03.440 | 20,60 € | 57 | |
20.02. 19:21:13.764 | 20,60 € | 60 | |
20.02. 19:18:42.189 | 20,60 € | 20 | |
20.02. 18:39:26.223 | 20,60 € | 222 | |
20.02. 18:32:20.228 | 20,60 € | 57 | |
20.02. 18:22:32.439 | 20,60 € | 50 | |
20.02. 17:53:17.061 | 20,60 € | 35 | |
20.02. 17:42:59.776 | 20,60 € | 100 | |
20.02. 17:40:29.808 | 20,60 € | 171 | |
20.02. 17:29:16.813 | 20,60 € | 57 | |
20.02. 17:26:10.850 | 20,60 € | 23 | |
20.02. 17:24:33.445 | 20,60 € | 100 | |
20.02. 17:24:25.233 | 20,60 € | 20 | |
20.02. 17:22:22.588 | 20,60 € | 18 | |
20.02. 17:21:45.009 | 20,60 € | 36 | |
18.02. 11:26:24.189 | 22,40 € | 45 | |
14.02. 15:35:18.378 | 23,00 € | 100 | |
13.02. 08:50:44.636 | 22,20 € | 57 | |
13.02. 07:43:14.533 | 22,40 € | 200 | |
11.02. 17:11:59.643 | 21,80 € | 50 | |
11.02. 14:39:50.741 | 22,40 € | 50 | |
10.02. 20:09:26.605 | 22,80 € | 150 | |
10.02. 16:31:33.433 | 21,80 € | 20 | |
10.02. 15:53:07.066 | 22,20 € | 200 | |
10.02. 15:49:44.330 | 22,40 € | 140 | |
10.02. 15:13:49.137 | 22,20 € | 100 | |
06.02. 10:18:20.704 | 21,60 € | 200 | |
05.02. 17:28:25.262 | 21,40 € | 125 | |
04.02. 16:33:44.756 | 20,80 € | 20 | |
04.02. 14:50:06.373 | 20,80 € | 100 | |
04.02. 09:58:13.091 | 20,60 € | 275 | |
03.02. 20:56:53.680 | 20,60 € | 100 | |
03.02. 19:41:09.982 | 20,20 € | 12 | |
03.02. 16:23:27.602 | 19,80 € | 200 | |
03.02. 16:20:15.669 | 19,80 € | 50 | |
03.02. 13:53:43.880 | 19,90 € | 200 | |
03.02. 08:11:44.707 | 20,20 € | 460 | |
03.02. 07:47:15.130 | 19,00 € | 100 | |
30.01. 22:11:48.299 | 20,60 € | 80 | |
30.01. 21:48:36.388 | 20,40 € | 30 | |
30.01. 18:42:44.697 | 20,40 € | 200 | |
30.01. 16:11:03.485 | 21,00 € | 200 | |
30.01. 15:59:29.348 | 21,40 € | 50 | |
30.01. 15:52:18.016 | 21,60 € | 200 | |
30.01. 08:50:16.025 | 21,00 € | 476 | |
29.01. 20:44:24.663 | 20,80 € | 300 | |
29.01. 14:35:28.513 | 21,20 € | 30 | |
29.01. 13:07:54.669 | 21,80 € | 20 | |
29.01. 12:44:25.429 | 21,60 € | 500 | |
29.01. 12:41:55.850 | 21,80 € | 20 | |
29.01. 11:12:36.953 | 21,80 € | 25 | |
29.01. 08:01:04.447 | 21,20 € | 300 | |
28.01. 21:08:25.617 | 20,80 € | 300 | |
28.01. 20:50:15.008 | 21,00 € | 37 | |
28.01. 16:44:40.634 | 20,80 € | 50 | |
28.01. 15:34:50.645 | 19,00 € | 60 | |
28.01. 13:49:30.166 | 19,40 € | 600 | |
28.01. 13:38:43.043 | 19,60 € | 20 | |
28.01. 08:56:36.512 | 19,30 € | 60 | |
28.01. 08:30:52.188 | 19,40 € | 500 | |
27.01. 22:37:34.715 | 19,20 € | 750 | |
27.01. 22:30:16.867 | 19,20 € | 850 | |
27.01. 22:28:46.942 | 19,20 € | 850 | |
27.01. 22:26:47.087 | 19,20 € | 750 | |
27.01. 22:13:36.985 | 19,20 € | 20 | |
27.01. 22:02:22.314 | 19,10 € | 30 | |
27.01. 22:00:34.226 | 19,10 € | 285 | |
27.01. 21:47:48.357 | 19,20 € | 20 | |
27.01. 21:28:54.594 | 19,00 € | 12 | |
27.01. 21:23:40.586 | 19,00 € | 150 | |
27.01. 21:21:33.893 | 18,90 € | 500 | |
27.01. 18:38:38.920 | 20,00 € | 25 | |
27.01. 18:37:06.078 | 20,20 € | 20 | |
27.01. 18:36:26.290 | 20,20 € | 75 | |
27.01. 18:34:39.527 | 20,20 € | 222 | |
27.01. 18:29:48.580 | 19,80 € | 20 | |
27.01. 18:25:56.864 | 19,90 € | 20 | |
27.01. 18:22:06.750 | 20,00 € | 60 | |
27.01. 18:21:40.800 | 20,00 € | 20 | |
27.01. 18:20:16.234 | 20,00 € | 40 | |
27.01. 08:40:21.085 | 18,60 € | 100 | |
23.01. 20:40:21.716 | 19,20 € | 75 | |
23.01. 14:33:58.721 | 18,70 € | 480 | |
22.01. 16:08:21.245 | 19,50 € | 153 | |
22.01. 12:25:25.496 | 20,20 € | 200 | |
21.01. 16:23:18.879 | 19,10 € | 400 | |
20.01. 18:17:33.427 | 18,80 € | 52 | |
17.01. 18:27:06.509 | 19,10 € | 16 | |
17.01. 17:33:11.848 | 19,10 € | 35 | |
17.01. 17:26:37.495 | 19,20 € | 100 | |
12.01. 17:18:01.000 | 18,40 € | 110 | |
11.01. 12:06:20.580 | 18,60 € | 110 | |
09.01. 16:19:30.689 | 19,10 € | 50 | |
09.01. 09:54:26.959 | 19,40 € | 50 | |
08.01. 18:21:30.747 | 18,70 € | 15 | |
08.01. 18:16:02.902 | 18,70 € | 37 | |
07.01. 17:40:31.376 | 19,90 € | 100 | |
07.01. 17:12:31.492 | 19,90 € | 180 | |
07.01. 13:39:33.821 | 21,00 € | 100 | |
06.01. 18:37:18.143 | 21,40 € | 300 | |
06.01. 09:46:07.953 | 20,40 € | 1.000 | |
03.01. 21:16:15.660 | 19,90 € | 37 | |
03.01. 08:23:54.320 | 19,20 € | 25 | |
02.01. 12:41:14.638 | 19,90 € | 370 | |
02.01. 07:34:36.178 | 19,80 € | 37 | |
30.12. 11:27:48.448 | 21,00 € | 238 | |
27.12. 09:31:22.667 | 21,80 € | 200 | |
23.12. 20:16:38.746 | 20,80 € | 40 | |
20.12. 21:10:12.866 | 21,20 € | 2 | |
20.12. 09:39:36.554 | 21,40 € | 60 | |
19.12. 17:16:50.227 | 21,00 € | 100 | |
18.12. 13:00:37.385 | 25,60 € | 100 | |
18.12. 10:59:04.295 | 25,00 € | 140 | |
18.12. 10:40:08.671 | 25,20 € | 37 | |
18.12. 08:32:06.340 | 24,60 € | 300 | |
17.12. 18:16:16.956 | 26,20 € | 40 | |
17.12. 13:30:32.675 | 26,20 € | 9 | |
17.12. 10:59:13.541 | 26,60 € | 11 | |
16.12. 22:05:09.761 | 26,00 € | 25 | |
16.12. 21:18:11.067 | 26,20 € | 8 | |
13.12. 18:44:28.229 | 22,40 € | 170 | |
12.12. 18:04:29.016 | 23,40 € | 90 | |
12.12. 09:26:54.454 | 23,00 € | 37 | |
10.12. 15:43:07.908 | 24,20 € | 100 | |
09.12. 20:53:16.718 | 23,40 € | 21 | |
09.12. 17:36:55.631 | 23,60 € | 20 | |
09.12. 11:47:55.695 | 21,40 € | 37 | |
09.12. 09:27:14.494 | 21,80 € | 200 | |
09.12. 09:23:45.820 | 22,00 € | 200 | |
09.12. 09:23:01.563 | 22,40 € | 200 | |
09.12. 09:16:35.892 | 21,60 € | 150 | |
09.12. 09:13:09.984 | 21,60 € | 500 | |
09.12. 08:08:26.774 | 21,40 € | 75 | |
06.12. 21:58:54.665 | 21,00 € | 35 | |
06.12. 21:53:35.771 | 21,00 € | 37 | |
06.12. 21:42:19.561 | 21,00 € | 62 | |
06.12. 20:54:29.967 | 21,20 € | 35 | |
06.12. 20:05:31.629 | 20,80 € | 37 | |
06.12. 19:53:11.027 | 20,80 € | 100 | |
06.12. 18:00:59.578 | 20,80 € | 185 | |
06.12. 17:55:48.659 | 20,80 € | 60 | |
06.12. 17:51:16.232 | 20,80 € | 80 | |
06.12. 17:45:02.314 | 20,80 € | 100 | |
06.12. 17:15:51.305 | 20,80 € | 18 | |
06.12. 17:11:26.122 | 20,80 € | 37 | |
06.12. 17:04:28.890 | 21,00 € | 40 | |
06.12. 17:03:55.567 | 21,00 € | 74 | |
06.12. 16:04:20.401 | 20,00 € | 100 | |
06.12. 14:44:12.010 | 18,30 € | 200 | |
06.12. 14:16:29.156 | 18,90 € | 100 | |
05.12. 22:21:46.782 | 17,10 € | 200 | |
05.12. 13:00:55.152 | 14,90 € | 670 | |
14.11. 14:11:24.060 | 14,20 € | 153 | |
08.11. 18:15:16.835 | 12,90 € | 55 | |
05.11. 12:37:20.231 | 11,40 € | 25 | |
01.11. 18:16:05.579 | 11,60 € | 200 | |
28.10. 13:21:03.503 | 11,00 € | 280 | |
21.10. 18:45:36.232 | 11,20 € | 146 | |
02.10. 14:57:49.362 | 10,00 € | 24 | |
27.09. 12:17:47.086 | 10,50 € | 75 | |
24.09. 18:15:24.959 | 10,90 € | 25 | |
10.09. 12:41:30.838 | 10,40 € | 10 | |
06.09. 12:50:50.146 | 11,10 € | 150 | |
29.08. 13:09:00.850 | 12,40 € | 25 | |
08.08. 19:13:39.580 | 11,50 € | 10 | |
02.08. 14:41:50.852 | 12,50 € | 18 | |
02.08. 09:44:15.846 | 12,90 € | 398 | |
01.08. 09:53:12.210 | 13,40 € | 562 | |
17.07. 08:56:54.275 | 13,40 € | 100 | |
02.07. 16:25:55.165 | 12,70 € | 1.555 | |
07.06. 21:44:57.225 | 12,50 € | 200 | |
31.05. 17:30:27.420 | 12,30 € | 1.555 | |
31.05. 11:38:20.309 | 13,90 € | 250 | |
28.05. 10:22:52.204 | 13,30 € | 500 | |
28.05. 10:01:47.197 | 13,30 € | 500 | |
28.05. 08:49:06.585 | 13,20 € | 19 | |
09.05. 15:31:50.702 | 14,00 € | 50 | |
03.05. 08:50:49.564 | 14,70 € | 30 | |
23.04. 22:00:59.990 | 13,90 € | 50 | |
15.04. 11:03:35.799 | 13,50 € | 90 | |
12.03. 21:06:33.273 | 15,038 € | 25 | |
11.03. 21:11:02.899 | 17,62 € | 200 | |
01.03. 12:22:53.357 | 18,524 € | 50 | |
26.02. 12:11:30.415 | 16,742 € | 94 | |
26.02. 09:11:51.735 | 16,714 € | 100 | |
12.02. 09:44:06.074 | 18,176 € | 25 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:44:03.010 | 55 | 11,90 € | 12,00 € | 55 |
20:50:46.272 | 200 | 12,60 € | 12,70 € | 200 |
08:58:42.599 | 55 | 12,80 € | 13,10 € | 55 |
20:19:26.952 | 53 | 12,10 € | 12,20 € | 53 |
22:09:37.212 | 190 | 12,30 € | 12,40 € | 190 |
22:09:35.190 | 190 | 12,20 € | 12,30 € | 190 |
22:09:33.455 | 190 | 12,20 € | 12,30 € | 190 |
22:09:32.143 | 190 | 12,30 € | 12,40 € | 190 |
22:09:28.287 | 190 | 12,20 € | 12,30 € | 190 |
22:09:25.522 | 190 | 12,20 € | 12,30 € | 190 |
Stammdaten
WKN | A2QAMV |
ISIN | US04342Y1047 |
Branche | Spezialsoftware |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 53,90 % |
Abstand 52W Hoch | 47,23 % |
Abstand 52W Tief | 104,96 % |
Vola 30 Tage | 19,15 % |
Vola 250 Tage | 55,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 12,200 | +1,639 | |
1 Monat | 10,350 | +19,807 | |
6 Monate | 11,550 | +7,359 | |
Lfd. Jahr | 19,400 | -36,082 | |
1 Jahr | 20,900 | -40,670 |