Jetzt handeln
COM.HEALTHC.TR.INC.DL-,01
ISIN: US20369C1062 | WKN: A142P1
13,3000 €
+0,1500 +1,14 %
12:57:30
Status: tradeable
Geld
13,2000 €
Stück: 307
Brief
13,4000 €
Stück: 307
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 20:33:15.469 | 13,10 € | 500 | |
05.11. 21:45:38.853 | 13,00 € | 50 | |
23.10. 15:23:44.164 | 12,30 € | 36 | |
22.10. 19:07:29.529 | 12,20 € | 50 | |
16.10. 16:14:40.830 | 12,20 € | 100 | |
16.10. 12:22:45.696 | 12,30 € | 20 | |
14.10. 10:42:58.705 | 11,80 € | 20 | |
09.10. 19:19:04.697 | 12,00 € | 28 | |
17.09. 21:56:40.108 | 12,90 € | 20 | |
11.09. 18:49:18.301 | 13,50 € | 350 | |
02.09. 13:27:59.077 | 13,40 € | 10 | |
25.08. 09:06:35.252 | 13,10 € | 240 | |
20.08. 17:28:39.051 | 12,80 € | 65 | |
11.08. 17:10:52.344 | 12,40 € | 60 | |
04.08. 09:13:42.948 | 13,50 € | 26 | |
31.07. 18:26:40.355 | 13,60 € | 650 | |
24.07. 21:59:38.168 | 13,90 € | 49 | |
22.07. 21:58:10.988 | 13,60 € | 20 | |
18.07. 19:20:37.913 | 14,00 € | 36 | |
18.07. 18:59:48.388 | 14,00 € | 350 | |
18.07. 12:27:24.156 | 13,70 € | 50 | |
09.07. 16:13:07.674 | 14,40 € | 200 | |
02.07. 22:20:37.691 | 14,50 € | 100 | |
24.06. 20:14:20.733 | 14,80 € | 34 | |
20.06. 16:13:23.281 | 15,00 € | 2 | |
19.06. 12:43:34.285 | 14,90 € | 50 | |
26.05. 09:43:54.771 | 14,10 € | 155 | |
21.05. 16:52:42.201 | 14,20 € | 70 | |
28.04. 09:13:56.256 | 14,30 € | 50 | |
25.04. 18:39:56.838 | 14,20 € | 100 | |
23.04. 08:51:03.440 | 14,10 € | 75 | |
17.04. 16:36:38.559 | 14,20 € | 20 | |
16.04. 18:32:19.802 | 14,10 € | 100 | |
15.04. 20:37:57.643 | 14,10 € | 100 | |
14.04. 19:02:43.848 | 13,70 € | 40 | |
14.04. 07:30:15.156 | 13,40 € | 20 | |
11.04. 11:39:42.109 | 13,40 € | 10 | |
09.04. 18:35:03.768 | 14,30 € | 35 | |
09.04. 08:00:16.914 | 14,40 € | 100 | |
08.04. 21:36:48.370 | 14,90 € | 650 | |
08.04. 19:08:14.038 | 15,00 € | 100 | |
07.04. 15:56:03.880 | 15,10 € | 200 | |
07.04. 08:34:19.913 | 15,50 € | 80 | |
04.04. 17:29:26.351 | 15,70 € | 70 | |
04.04. 09:53:23.249 | 16,10 € | 1.500 | |
25.03. 16:48:34.579 | 16,60 € | 94 | |
25.03. 16:47:57.295 | 16,60 € | 156 | |
20.03. 16:02:59.035 | 17,10 € | 125 | |
17.03. 17:43:17.665 | 17,00 € | 100 | |
14.03. 14:50:31.279 | 16,50 € | 100 | |
11.03. 15:58:28.462 | 17,10 € | 150 | |
07.03. 19:00:06.644 | 17,20 € | 75 | |
06.03. 19:19:45.778 | 17,20 € | 50 | |
06.03. 10:15:57.260 | 17,20 € | 400 | |
05.03. 16:30:29.591 | 17,00 € | 35 | |
28.02. 10:31:28.533 | 18,00 € | 400 | |
21.02. 19:31:26.500 | 18,00 € | 50 | |
21.02. 19:03:28.889 | 18,00 € | 59 | |
21.02. 16:49:45.842 | 18,30 € | 500 | |
20.02. 17:00:00.997 | 18,00 € | 20 | |
19.02. 20:12:02.081 | 17,70 € | 400 | |
19.02. 15:30:25.510 | 18,10 € | 195 | |
14.02. 19:25:55.342 | 18,90 € | 57 | |
14.02. 12:32:44.230 | 19,00 € | 250 | |
13.02. 19:46:41.264 | 19,10 € | 170 | |
04.02. 21:39:04.028 | 19,40 € | 130 | |
04.02. 15:39:20.133 | 19,00 € | 75 | |
30.01. 17:19:16.876 | 19,50 € | 25 | |
23.01. 20:52:21.276 | 19,00 € | 500 | |
22.01. 18:08:42.815 | 18,80 € | 150 | |
16.01. 09:57:20.314 | 18,80 € | 100 | |
13.01. 08:08:10.982 | 18,30 € | 165 | |
10.01. 10:23:01.678 | 18,10 € | 120 | |
06.01. 09:31:08.401 | 18,80 € | 54 | |
18.12. 20:21:50.916 | 18,00 € | 80 | |
12.12. 15:50:36.058 | 17,70 € | 65 | |
06.12. 16:34:51.025 | 17,50 € | 25 | |
05.12. 15:39:33.087 | 17,90 € | 156 | |
05.12. 15:35:05.501 | 17,40 € | 86 | |
02.12. 12:00:47.982 | 17,60 € | 400 | |
26.11. 17:36:38.973 | 17,80 € | 100 | |
26.11. 15:30:33.533 | 18,00 € | 200 | |
21.11. 14:30:48.908 | 17,10 € | 29 | |
18.11. 16:45:36.311 | 17,80 € | 30 | |
15.11. 21:59:50.546 | 17,70 € | 30 | |
08.11. 16:46:11.761 | 17,70 € | 130 | |
07.11. 18:26:49.426 | 17,70 € | 150 | |
05.11. 16:57:25.097 | 17,10 € | 500 | |
05.11. 16:29:00.364 | 17,20 € | 500 | |
05.11. 16:27:28.452 | 17,20 € | 500 | |
31.10. 17:19:52.059 | 17,80 € | 250 | |
30.10. 18:37:02.637 | 17,70 € | 75 | |
30.10. 16:38:46.696 | 17,00 € | 50 | |
28.10. 11:50:19.397 | 16,80 € | 200 | |
24.10. 19:28:16.736 | 15,60 € | 35 | |
24.10. 18:32:29.669 | 15,70 € | 100 | |
24.10. 16:01:26.711 | 16,00 € | 100 | |
23.10. 16:39:14.463 | 16,10 € | 100 | |
23.10. 15:43:53.564 | 16,20 € | 300 | |
22.10. 21:59:50.825 | 15,90 € | 100 | |
22.10. 21:59:50.775 | 15,90 € | 100 | |
22.10. 16:52:04.865 | 16,30 € | 177 | |
22.10. 16:01:48.592 | 16,30 € | 31 | |
22.10. 15:51:32.332 | 16,30 € | 125 | |
22.10. 15:34:42.533 | 16,40 € | 60 | |
22.10. 11:40:26.077 | 16,50 € | 65 | |
21.10. 21:32:39.490 | 16,40 € | 70 | |
21.10. 19:28:23.431 | 16,40 € | 400 | |
21.10. 19:06:16.531 | 16,50 € | 150 | |
21.10. 18:53:33.416 | 16,40 € | 20 | |
21.10. 16:50:19.666 | 16,60 € | 200 | |
21.10. 16:17:14.131 | 16,50 € | 60 | |
21.10. 14:13:44.757 | 16,60 € | 100 | |
21.10. 13:18:16.218 | 16,90 € | 90 | |
18.10. 16:38:03.699 | 16,20 € | 39 | |
17.10. 16:16:19.545 | 16,20 € | 100 | |
15.10. 15:29:37.986 | 15,60 € | 70 | |
14.10. 17:21:59.363 | 15,60 € | 50 | |
10.10. 15:36:07.282 | 14,90 € | 135 | |
04.10. 21:30:00.176 | 15,50 € | 80 | |
30.09. 15:33:53.864 | 16,00 € | 126 | |
18.09. 09:56:48.225 | 16,30 € | 15 | |
17.09. 13:59:37.435 | 16,50 € | 150 | |
05.08. 19:15:40.635 | 18,00 € | 62 | |
02.08. 18:51:07.483 | 19,00 € | 20 | |
02.08. 15:45:16.444 | 19,10 € | 55 | |
10.07. 14:18:11.871 | 22,20 € | 23 | |
14.05. 16:44:01.462 | 22,40 € | 50 | |
17.04. 14:39:06.815 | 23,60 € | 64 | |
29.02. 19:37:52.542 | 25,80 € | 400 | |
12.02. 16:00:36.187 | 25,00 € | 40 | |
06.02. 13:17:48.751 | 23,60 € | 400 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:19:21.644 | 398 | 12,80 € | 13,10 € | 398 |
20:33:13.763 | 500 | 13,10 € | 13,50 € | 500 |
18:46:59.253 | 100 | 13,10 € | 13,20 € | 100 |
10:28:34.484 | 100 | 13,00 € | 13,30 € | 100 |
10:28:03.629 | 100 | 13,00 € | 13,30 € | 100 |
19:17:30.231 | 70 | 13,40 € | 13,60 € | 70 |
19:17:22.612 | 60 | 13,40 € | 13,50 € | 60 |
19:17:18.110 | 700 | 13,40 € | 13,60 € | 700 |
19:17:04.299 | 50 | 13,40 € | 13,50 € | 50 |
20:18:35.707 | 1 | 12,70 € | 12,90 € | 1 |
Stammdaten
WKN | A142P1 |
ISIN | US20369C1062 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,42 % |
Abstand 52W Hoch | 34,09 % |
Abstand 52W Tief | 14,85 % |
Vola 30 Tage | 10,38 % |
Vola 250 Tage | 30,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,250 | -0,755 | |
1 Monat | 12,800 | +2,734 | |
6 Monate | 14,550 | -9,622 | |
Lfd. Jahr | 18,350 | -28,338 | |
1 Jahr | 18,000 | -26,944 |