Jetzt handeln
FREQUENCY EL. INC. DL 1
ISIN: US3580101067 | WKN: 858079
26,9000 €
+1,2000 +4,67 %
05.12. 22:59
Status: closed
Geld
26,6000 €
Stück: 79
Brief
27,2000 €
Stück: 79
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 11:42:37.832 | 24,40 € | 70 | |
23.10. 18:07:27.677 | 33,10 € | 10 | |
22.10. 15:47:25.696 | 32,20 € | 70 | |
21.10. 10:10:52.500 | 32,30 € | 200 | |
20.10. 10:34:14.063 | 28,80 € | 24 | |
15.10. 15:48:54.975 | 32,60 € | 9 | |
13.10. 16:48:01.077 | 32,60 € | 24 | |
13.10. 09:22:08.943 | 30,70 € | 19 | |
10.10. 17:38:05.674 | 30,80 € | 64 | |
10.10. 11:07:10.888 | 32,60 € | 30 | |
08.10. 08:21:04.687 | 30,50 € | 30 | |
07.10. 19:39:15.204 | 31,50 € | 64 | |
07.10. 09:42:42.238 | 33,50 € | 30 | |
06.10. 12:30:02.298 | 29,30 € | 25 | |
06.10. 11:50:37.413 | 30,70 € | 10 | |
06.10. 08:38:47.645 | 29,10 € | 34 | |
03.10. 09:41:16.803 | 31,20 € | 30 | |
03.10. 09:26:01.774 | 31,20 € | 34 | |
02.10. 21:43:54.208 | 30,50 € | 20 | |
01.10. 11:57:23.472 | 29,30 € | 5 | |
01.10. 11:26:58.280 | 27,90 € | 100 | |
30.09. 12:20:39.053 | 26,60 € | 30 | |
29.09. 08:59:05.672 | 25,20 € | 60 | |
26.09. 10:11:21.167 | 25,00 € | 50 | |
25.09. 13:55:43.160 | 24,00 € | 100 | |
23.09. 20:14:58.264 | 24,90 € | 3 | |
23.09. 17:06:59.636 | 24,70 € | 1 | |
22.09. 09:16:36.245 | 26,70 € | 15 | |
22.09. 08:09:02.282 | 25,50 € | 25 | |
18.09. 16:14:56.762 | 26,00 € | 4 | |
15.09. 17:42:00.478 | 24,80 € | 4 | |
15.09. 16:38:48.707 | 25,00 € | 20 | |
15.09. 10:44:42.406 | 25,00 € | 3 | |
12.09. 20:54:25.309 | 24,50 € | 75 | |
12.09. 16:24:59.455 | 26,10 € | 45 | |
12.09. 15:54:07.447 | 25,50 € | 3 | |
09.09. 17:09:05.283 | 26,40 € | 95 | |
08.09. 18:24:50.911 | 27,90 € | 10 | |
08.09. 10:06:13.616 | 26,20 € | 300 | |
05.09. 16:39:14.684 | 27,30 € | 214 | |
04.09. 18:00:34.531 | 28,00 € | 1 | |
04.09. 16:17:31.057 | 28,10 € | 40 | |
04.09. 16:17:23.112 | 28,10 € | 44 | |
04.09. 16:17:18.848 | 28,10 € | 44 | |
04.09. 16:17:14.789 | 28,10 € | 44 | |
04.09. 16:17:09.690 | 28,10 € | 44 | |
02.09. 19:38:11.170 | 28,30 € | 32 | |
27.08. 13:41:07.006 | 29,10 € | 50 | |
27.08. 10:20:27.484 | 29,70 € | 17 | |
27.08. 08:52:34.923 | 28,70 € | 22 | |
26.08. 20:19:52.294 | 27,50 € | 200 | |
22.08. 12:59:17.334 | 24,50 € | 18 | |
21.08. 16:03:20.991 | 22,70 € | 14 | |
19.08. 21:41:30.145 | 22,70 € | 435 | |
19.08. 11:20:17.219 | 23,50 € | 21 | |
18.08. 19:27:41.085 | 25,00 € | 25 | |
18.08. 16:13:01.122 | 25,60 € | 4 | |
15.08. 15:57:47.116 | 25,80 € | 2 | |
15.08. 10:46:42.840 | 26,90 € | 10 | |
14.08. 12:31:04.228 | 28,20 € | 23 | |
14.08. 11:46:34.057 | 28,20 € | 220 | |
14.08. 11:40:51.806 | 28,20 € | 2 | |
12.08. 21:00:26.056 | 26,70 € | 435 | |
08.08. 17:46:30.089 | 25,80 € | 95 | |
07.08. 15:37:40.628 | 25,90 € | 45 | |
07.08. 10:26:03.714 | 26,20 € | 50 | |
06.08. 08:40:47.232 | 23,20 € | 30 | |
04.08. 13:18:46.801 | 23,80 € | 40 | |
04.08. 09:55:15.564 | 23,40 € | 12 | |
01.08. 15:36:01.539 | 21,60 € | 75 | |
31.07. 16:03:46.384 | 24,20 € | 21 | |
31.07. 09:41:25.103 | 23,60 € | 40 | |
30.07. 13:29:40.141 | 22,10 € | 25 | |
28.07. 20:31:06.960 | 24,00 € | 75 | |
28.07. 16:28:42.075 | 24,70 € | 25 | |
28.07. 10:45:18.982 | 24,90 € | 35 | |
25.07. 21:07:16.026 | 23,50 € | 60 | |
22.07. 20:00:50.248 | 21,70 € | 115 | |
18.07. 13:58:28.211 | 18,05 € | 200 | |
15.07. 21:49:18.385 | 16,30 € | 140 | |
03.07. 14:14:14.747 | 18,30 € | 100 | |
02.07. 16:46:39.697 | 17,80 € | 100 | |
01.07. 16:59:47.700 | 17,70 € | 50 | |
01.07. 16:29:58.766 | 17,80 € | 50 | |
30.06. 14:01:37.335 | 19,80 € | 20 | |
30.06. 11:13:44.273 | 17,95 € | 25 | |
20.06. 21:26:54.105 | 19,00 € | 25 | |
20.06. 10:18:31.912 | 20,00 € | 75 | |
13.06. 12:39:32.066 | 16,50 € | 75 | |
04.06. 21:01:30.377 | 17,30 € | 20 | |
03.06. 10:46:15.999 | 15,50 € | 6 | |
29.05. 21:03:05.160 | 17,65 € | 25 | |
26.05. 08:34:03.213 | 17,25 € | 30 | |
14.05. 14:50:40.326 | 15,50 € | 30 | |
13.05. 17:59:05.102 | 15,90 € | 20 | |
24.04. 09:55:36.775 | 15,40 € | 1 | |
14.04. 08:32:18.686 | 14,90 € | 10 | |
11.04. 21:54:38.708 | 14,30 € | 20 | |
07.04. 15:28:33.336 | 13,40 € | 20 | |
04.04. 13:06:24.884 | 13,00 € | 18 | |
03.04. 10:05:42.114 | 13,70 € | 200 | |
19.03. 12:24:43.988 | 13,60 € | 10 | |
14.03. 18:32:37.871 | 14,50 € | 300 | |
14.03. 07:39:19.175 | 13,10 € | 350 | |
14.03. 07:39:02.753 | 13,10 € | 300 | |
11.03. 08:20:07.505 | 12,60 € | 400 | |
06.03. 08:58:15.644 | 13,50 € | 100 | |
05.03. 17:03:35.365 | 13,90 € | 320 | |
05.03. 16:06:55.732 | 13,70 € | 25 | |
04.03. 14:49:40.726 | 13,70 € | 30 | |
03.03. 16:38:46.408 | 15,00 € | 20 | |
24.02. 16:15:50.119 | 14,70 € | 60 | |
21.02. 19:13:58.933 | 15,40 € | 227 | |
20.02. 20:53:24.872 | 15,10 € | 200 | |
20.02. 12:21:52.744 | 15,60 € | 200 | |
18.02. 18:17:41.621 | 16,60 € | 50 | |
14.02. 19:47:43.906 | 16,30 € | 10 | |
28.01. 14:19:42.145 | 17,50 € | 25 | |
27.01. 12:02:05.723 | 16,50 € | 90 | |
23.01. 17:40:17.297 | 17,90 € | 100 | |
22.01. 18:53:20.038 | 16,50 € | 300 | |
22.01. 14:22:01.495 | 15,80 € | 200 | |
22.01. 13:50:20.078 | 15,80 € | 100 | |
22.01. 12:16:34.756 | 15,80 € | 100 | |
20.01. 19:49:55.483 | 17,30 € | 144 | |
20.01. 11:03:58.351 | 17,50 € | 200 | |
20.01. 08:39:07.692 | 15,90 € | 300 | |
17.01. 17:38:55.603 | 16,90 € | 9 | |
17.01. 11:28:59.838 | 14,60 € | 50 | |
14.01. 09:27:36.078 | 15,40 € | 16 | |
10.01. 12:09:28.322 | 16,40 € | 25 | |
07.01. 18:33:13.839 | 16,70 € | 70 | |
07.01. 15:31:20.438 | 16,90 € | 50 | |
07.01. 13:06:22.188 | 15,90 € | 16 | |
07.01. 12:20:06.393 | 15,80 € | 109 | |
06.01. 22:00:21.894 | 17,50 € | 300 | |
30.12. 08:57:51.401 | 19,60 € | 50 | |
27.12. 12:52:16.366 | 17,70 € | 100 | |
27.12. 10:45:28.459 | 17,70 € | 200 | |
23.12. 17:00:39.965 | 17,80 € | 40 | |
20.12. 21:59:51.022 | 18,20 € | 75 | |
20.12. 17:11:19.509 | 17,50 € | 30 | |
20.12. 12:37:48.476 | 15,40 € | 275 | |
19.12. 18:29:49.144 | 18,00 € | 50 | |
19.12. 16:28:10.734 | 17,50 € | 300 | |
19.12. 15:13:54.410 | 16,30 € | 23 | |
19.12. 10:00:18.064 | 15,90 € | 1.000 | |
19.12. 09:03:14.735 | 17,00 € | 28 | |
19.12. 08:10:55.900 | 18,60 € | 30 | |
18.12. 12:50:34.966 | 18,00 € | 10 | |
17.12. 19:12:01.313 | 16,80 € | 80 | |
17.12. 19:08:14.939 | 17,80 € | 11 | |
17.12. 17:22:24.240 | 17,00 € | 100 | |
17.12. 15:25:41.553 | 18,80 € | 380 | |
17.12. 15:06:29.544 | 17,00 € | 400 | |
17.12. 13:05:39.079 | 19,30 € | 400 | |
17.12. 11:53:42.122 | 18,40 € | 200 | |
17.12. 11:47:36.014 | 18,40 € | 100 | |
17.12. 11:19:41.467 | 18,30 € | 500 | |
17.12. 08:40:00.255 | 18,30 € | 44 | |
17.12. 08:36:50.299 | 18,50 € | 100 | |
17.12. 08:12:08.450 | 18,30 € | 10 | |
17.12. 07:53:36.141 | 18,70 € | 400 | |
16.12. 21:59:50.449 | 17,20 € | 50 | |
16.12. 21:59:35.269 | 17,70 € | 50 | |
16.12. 20:28:25.721 | 17,90 € | 30 | |
16.12. 19:35:14.114 | 17,80 € | 18 | |
16.12. 16:37:22.037 | 17,50 € | 23 | |
16.12. 15:49:37.701 | 17,50 € | 10 | |
16.12. 12:27:01.842 | 18,00 € | 25 | |
16.12. 12:19:18.449 | 18,00 € | 300 | |
16.12. 12:15:43.416 | 18,00 € | 16 | |
16.12. 11:44:05.020 | 17,80 € | 100 | |
16.12. 11:41:32.075 | 17,80 € | 25 | |
16.12. 10:25:52.536 | 17,90 € | 16 | |
16.12. 10:08:37.156 | 18,00 € | 50 | |
16.12. 10:08:37.107 | 18,00 € | 100 | |
16.12. 09:50:39.216 | 18,60 € | 60 | |
16.12. 09:36:31.524 | 19,20 € | 250 | |
16.12. 09:29:31.397 | 19,20 € | 75 | |
16.12. 09:24:15.592 | 18,70 € | 100 | |
16.12. 09:23:09.108 | 18,70 € | 250 | |
16.12. 09:21:49.738 | 18,70 € | 20 | |
16.12. 09:17:45.473 | 18,70 € | 60 | |
16.12. 09:04:03.699 | 18,70 € | 25 | |
16.12. 08:06:55.991 | 17,80 € | 50 | |
16.12. 08:04:52.123 | 17,70 € | 63 | |
16.12. 07:34:42.349 | 16,70 € | 200 | |
15.12. 17:40:13.050 | 16,70 € | 200 | |
11.12. 16:13:11.198 | 16,70 € | 100 | |
09.12. 19:44:28.219 | 11,90 € | 200 | |
06.12. 10:44:41.236 | 11,70 € | 362 | |
04.12. 13:01:00.725 | 14,10 € | 50 | |
04.12. 09:24:41.074 | 13,60 € | 50 | |
03.12. 20:40:10.329 | 13,50 € | 90 | |
03.12. 20:17:17.629 | 10,90 € | 400 | |
03.12. 13:08:14.379 | 14,00 € | 12 | |
03.12. 12:36:26.265 | 14,00 € | 178 | |
02.12. 19:53:30.753 | 13,60 € | 120 | |
02.12. 19:08:46.876 | 13,80 € | 25 | |
02.12. 17:27:46.184 | 13,90 € | 359 | |
02.12. 16:23:10.061 | 13,90 € | 75 | |
02.12. 15:48:07.321 | 13,90 € | 108 | |
02.12. 15:30:17.300 | 13,70 € | 150 | |
02.12. 14:35:01.887 | 14,20 € | 300 | |
02.12. 14:03:28.170 | 14,20 € | 500 | |
02.12. 09:58:17.404 | 14,40 € | 50 | |
02.12. 09:36:07.561 | 14,40 € | 400 | |
02.12. 07:32:20.684 | 13,80 € | 67 | |
29.11. 18:36:28.053 | 13,70 € | 100 | |
29.11. 17:53:04.805 | 13,80 € | 100 | |
29.11. 17:40:35.389 | 13,80 € | 362 | |
06.11. 18:30:33.727 | 12,40 € | 400 | |
28.10. 08:51:47.123 | 10,90 € | 30 | |
08.10. 14:03:12.496 | 10,60 € | 500 | |
07.10. 16:28:50.513 | 11,20 € | 200 | |
11.09. 22:56:25.866 | 11,80 € | 300 | |
11.09. 14:09:44.608 | 11,10 € | 20 | |
19.08. 22:43:09.004 | 11,50 € | 200 | |
09.08. 21:13:21.870 | 10,90 € | 250 | |
02.08. 18:11:13.154 | 12,20 € | 30 | |
02.08. 17:37:51.366 | 11,90 € | 100 | |
23.07. 16:56:54.280 | 11,60 € | 500 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:42:37.822 | 70 | 24,40 € | 25,60 € | 70 |
15:47:23.219 | 70 | 31,40 € | 32,20 € | 70 |
15:47:23.219 | 70 | 31,40 € | 32,20 € | 70 |
15:47:23.219 | 70 | 31,40 € | 32,20 € | 70 |
15:47:23.219 | 70 | 31,40 € | 32,20 € | 70 |
15:47:23.219 | 70 | 31,40 € | 32,20 € | 70 |
15:47:23.219 | 70 | 31,40 € | 32,20 € | 70 |
15:47:23.219 | 70 | 31,40 € | 32,20 € | 70 |
15:47:23.219 | 70 | 31,40 € | 32,20 € | 70 |
15:47:23.219 | 70 | 31,40 € | 32,20 € | 70 |
Stammdaten
WKN | 858079 |
ISIN | US3580101067 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,40 % |
Abstand 52W Hoch | 27,40 % |
Abstand 52W Tief | 129,46 % |
Vola 30 Tage | 17,69 % |
Vola 250 Tage | 51,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,700 | +4,049 | |
1 Monat | 29,650 | -13,322 | |
6 Monate | 16,575 | +55,053 | |
Lfd. Jahr | 18,000 | +42,778 | |
1 Jahr | 12,550 | +104,781 |