Status: closed
Geld
6,5500 €
Stück: 1.799
Brief
6,7500 €
Stück: 1.799
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.12. 11:07:29.298 | 9,05 € | 20 | |
03.12. 18:16:16.042 | 8,55 € | 200 | |
03.12. 16:50:21.070 | 8,75 € | 200 | |
14.11. 17:08:50.464 | 6,60 € | 510 | |
04.11. 21:32:10.240 | 6,90 € | 88 | |
24.10. 13:16:13.051 | 7,05 € | 250 | |
24.10. 13:12:27.228 | 6,95 € | 350 | |
24.10. 13:05:42.868 | 6,95 € | 500 | |
23.10. 11:21:02.284 | 6,90 € | 88 | |
20.10. 07:35:50.289 | 8,05 € | 800 | |
20.10. 07:30:26.876 | 7,95 € | 250 | |
08.10. 10:54:25.836 | 7,60 € | 250 | |
30.09. 21:51:26.309 | 7,45 € | 100 | |
11.09. 17:11:29.969 | 8,50 € | 1.170 | |
04.09. 18:46:44.245 | 8,75 € | 24 | |
04.09. 17:52:00.133 | 8,60 € | 1.000 | |
04.09. 16:56:56.990 | 8,45 € | 50 | |
28.08. 11:13:00.690 | 7,95 € | 500 | |
27.08. 21:51:01.357 | 8,05 € | 100 | |
26.08. 10:35:12.970 | 7,60 € | 1.200 | |
25.08. 19:20:12.178 | 8,00 € | 1.500 | |
21.08. 18:26:14.732 | 7,35 € | 5.000 | |
19.08. 12:58:00.442 | 6,75 € | 833 | |
18.08. 16:13:14.901 | 7,05 € | 1.383 | |
18.08. 16:13:14.054 | 7,05 € | 1.383 | |
18.08. 16:13:12.886 | 7,05 € | 1.383 | |
18.08. 11:39:36.307 | 7,05 € | 1.378 | |
18.08. 11:39:34.549 | 7,05 € | 1.378 | |
18.08. 11:39:33.563 | 7,05 € | 1.378 | |
18.08. 11:39:32.597 | 7,05 € | 1.378 | |
18.08. 10:26:43.355 | 7,00 € | 1.376 | |
18.08. 10:26:43.354 | 7,00 € | 1.376 | |
18.08. 10:07:47.665 | 7,05 € | 1.376 | |
18.08. 10:07:46.388 | 7,05 € | 1.376 | |
18.08. 10:07:08.545 | 7,05 € | 73 | |
18.08. 10:01:25.191 | 7,05 € | 50 | |
15.08. 22:00:01.349 | 7,00 € | 1.375 | |
15.08. 22:00:01.348 | 7,00 € | 1.375 | |
15.08. 22:00:01.347 | 7,00 € | 1.375 | |
15.08. 22:00:01.346 | 7,00 € | 1.375 | |
15.08. 21:35:50.989 | 7,00 € | 1.375 | |
15.08. 21:35:50.518 | 7,00 € | 1.375 | |
15.08. 21:35:50.102 | 7,00 € | 1.375 | |
15.08. 21:35:48.969 | 7,00 € | 1.375 | |
15.08. 21:35:48.537 | 7,00 € | 1.375 | |
15.08. 21:33:56.514 | 7,00 € | 1.375 | |
15.08. 21:31:41.009 | 7,00 € | 1.375 | |
15.08. 21:31:38.752 | 7,00 € | 1.375 | |
15.08. 21:31:37.368 | 7,00 € | 1.375 | |
15.08. 21:31:35.892 | 7,00 € | 1.375 | |
15.08. 21:31:34.210 | 7,00 € | 1.375 | |
15.08. 21:31:32.189 | 7,00 € | 1.375 | |
15.08. 21:31:29.851 | 7,00 € | 1.375 | |
15.08. 19:35:43.075 | 7,00 € | 1.375 | |
15.08. 19:35:43.073 | 7,00 € | 1.375 | |
15.08. 19:35:43.072 | 7,00 € | 1.375 | |
15.08. 19:33:23.884 | 7,00 € | 1.375 | |
15.08. 19:33:23.867 | 7,00 € | 1.375 | |
15.08. 18:39:48.278 | 7,00 € | 1.375 | |
15.08. 18:39:46.923 | 7,00 € | 1.375 | |
15.08. 18:39:45.516 | 7,00 € | 1.375 | |
15.08. 18:39:44.087 | 7,00 € | 1.375 | |
15.08. 18:39:42.467 | 7,00 € | 1.375 | |
15.08. 07:48:54.263 | 6,80 € | 73 | |
14.08. 20:40:44.346 | 6,65 € | 3.392 | |
14.08. 20:29:56.788 | 6,65 € | 3.392 | |
14.08. 20:29:55.750 | 6,65 € | 3.392 | |
14.08. 20:29:54.472 | 6,65 € | 3.392 | |
14.08. 17:31:24.779 | 6,45 € | 50 | |
14.08. 15:54:14.512 | 6,65 € | 3.391 | |
14.08. 15:54:06.887 | 6,60 € | 3.391 | |
14.08. 15:54:05.975 | 6,60 € | 3.391 | |
14.08. 15:54:04.749 | 6,60 € | 3.391 | |
14.08. 15:49:40.026 | 6,70 € | 3.391 | |
14.08. 15:49:39.158 | 6,70 € | 3.391 | |
14.08. 15:49:38.189 | 6,70 € | 3.391 | |
14.08. 15:49:37.185 | 6,70 € | 3.391 | |
14.08. 15:49:23.192 | 6,70 € | 13.562 | |
14.08. 15:47:59.090 | 6,70 € | 2.000 | |
14.08. 12:02:33.485 | 7,85 € | 1.500 | |
14.08. 11:49:02.915 | 8,00 € | 1.500 | |
14.08. 10:55:16.742 | 7,80 € | 150 | |
13.08. 16:59:32.642 | 7,15 € | 2.000 | |
13.08. 16:59:13.256 | 7,15 € | 2.000 | |
13.08. 15:35:32.261 | 7,35 € | 2.000 | |
12.08. 21:34:23.799 | 7,05 € | 100 | |
12.08. 12:37:52.827 | 6,85 € | 100 | |
11.08. 21:22:46.578 | 6,60 € | 700 | |
11.08. 18:12:23.555 | 6,25 € | 300 | |
08.08. 15:35:48.453 | 4,92 € | 1.900 | |
08.08. 13:36:46.058 | 4,74 € | 400 | |
30.07. 20:57:15.940 | 5,45 € | 300 | |
30.07. 13:35:15.491 | 5,60 € | 250 | |
29.07. 10:30:21.988 | 5,35 € | 100 | |
28.07. 13:15:08.815 | 5,40 € | 100 | |
28.07. 12:37:55.131 | 5,40 € | 2.000 | |
17.07. 09:41:08.708 | 4,56 € | 250 | |
09.07. 22:36:08.679 | 4,08 € | 25 | |
09.07. 15:26:37.819 | 4,00 € | 20 | |
02.07. 16:44:18.405 | 4,00 € | 60 | |
25.06. 18:44:03.430 | 3,90 € | 125 | |
25.06. 15:34:46.113 | 3,86 € | 100 | |
20.06. 09:30:28.658 | 4,60 € | 100 | |
12.06. 18:41:13.779 | 5,10 € | 1.000 | |
03.06. 20:10:36.564 | 5,25 € | 100 | |
03.06. 19:54:33.390 | 5,30 € | 200 | |
02.06. 18:25:17.941 | 5,35 € | 200 | |
27.05. 13:47:39.994 | 7,60 € | 1.500 | |
27.05. 13:43:44.727 | 7,60 € | 1.500 | |
26.05. 15:45:02.186 | 7,60 € | 16 | |
26.05. 13:37:53.520 | 7,80 € | 1.700 | |
26.05. 13:32:03.901 | 7,80 € | 1.600 | |
21.05. 09:23:36.196 | 7,20 € | 500 | |
21.05. 09:22:08.862 | 7,20 € | 2.500 | |
16.05. 18:15:04.818 | 6,75 € | 200 | |
15.05. 20:05:24.549 | 6,85 € | 80 | |
13.05. 22:00:57.055 | 6,60 € | 1.000 | |
13.05. 21:56:02.776 | 6,60 € | 500 | |
09.05. 18:40:35.037 | 6,35 € | 300 | |
08.05. 21:59:37.507 | 6,25 € | 160 | |
08.05. 20:10:20.575 | 6,25 € | 200 | |
05.05. 14:14:38.370 | 6,40 € | 30 | |
25.04. 14:13:08.676 | 6,55 € | 350 | |
23.04. 10:35:54.270 | 6,50 € | 350 | |
10.04. 10:33:32.956 | 4,70 € | 1.580 | |
10.04. 09:31:24.011 | 4,68 € | 1.000 | |
10.04. 09:29:21.525 | 4,68 € | 1.000 | |
10.04. 09:25:21.550 | 4,68 € | 1.000 | |
07.04. 07:42:44.224 | 4,48 € | 250 | |
04.04. 20:11:28.254 | 4,52 € | 350 | |
04.04. 18:51:07.315 | 4,48 € | 350 | |
13.03. 20:17:28.016 | 6,65 € | 330 | |
06.03. 19:19:22.913 | 6,35 € | 1.500 | |
05.03. 11:58:14.270 | 6,00 € | 500 | |
21.02. 14:59:39.852 | 5,25 € | 500 | |
19.02. 20:51:46.691 | 5,40 € | 500 | |
03.02. 15:28:15.059 | 5,65 € | 1.400 | |
31.01. 18:42:25.361 | 6,10 € | 1.800 | |
28.01. 16:26:21.778 | 5,50 € | 1.000 | |
27.01. 15:48:17.708 | 5,75 € | 1.265 | |
27.01. 09:46:58.789 | 5,70 € | 1.385 | |
22.01. 20:09:36.207 | 5,05 € | 500 | |
17.01. 22:17:24.752 | 5,15 € | 500 | |
15.01. 15:52:29.802 | 5,05 € | 1.500 | |
14.01. 21:39:27.437 | 4,92 € | 210 | |
10.01. 17:36:48.452 | 5,40 € | 250 | |
10.01. 11:36:48.484 | 5,65 € | 500 | |
09.01. 10:10:54.810 | 5,60 € | 240 | |
06.01. 13:57:28.523 | 7,15 € | 200 | |
03.01. 22:46:44.575 | 6,80 € | 180 | |
03.01. 17:59:18.005 | 6,60 € | 250 | |
03.01. 16:58:14.286 | 6,50 € | 200 | |
03.01. 13:50:18.953 | 6,55 € | 875 | |
02.01. 21:02:38.945 | 6,35 € | 500 | |
02.01. 17:32:53.660 | 6,45 € | 250 | |
02.01. 11:47:17.067 | 4,90 € | 25 | |
02.01. 08:40:25.534 | 4,92 € | 250 | |
12.12. 20:25:26.298 | 4,24 € | 150 | |
12.12. 19:29:51.554 | 4,26 € | 250 | |
12.12. 18:13:56.321 | 4,34 € | 100 | |
12.12. 18:10:21.597 | 4,34 € | 250 | |
06.12. 16:13:28.326 | 5,25 € | 590 | |
02.12. 22:00:14.889 | 5,25 € | 1.000 | |
02.12. 21:57:27.696 | 5,25 € | 2.100 | |
02.12. 15:53:28.386 | 5,15 € | 1.000 | |
29.11. 16:17:03.695 | 4,72 € | 1.000 | |
12.11. 17:19:00.792 | 4,10 € | 250 | |
11.11. 22:00:14.403 | 4,18 € | 290 | |
11.11. 15:39:13.745 | 3,88 € | 1.000 | |
11.11. 09:06:37.963 | 3,76 € | 290 | |
05.11. 18:39:49.500 | 3,38 € | 200 | |
29.10. 20:30:19.189 | 3,34 € | 2.850 | |
25.10. 16:51:50.320 | 3,16 € | 500 | |
23.10. 14:01:02.991 | 3,22 € | 130 | |
22.10. 22:06:09.688 | 3,16 € | 22 | |
21.10. 16:08:20.751 | 2,98 € | 12.000 | |
21.10. 15:38:00.237 | 2,82 € | 500 | |
18.10. 18:56:25.494 | 2,36 € | 5.000 | |
18.10. 18:55:01.352 | 2,36 € | 5.000 | |
17.10. 15:54:05.666 | 2,50 € | 1.070 | |
17.10. 14:52:35.046 | 2,84 € | 685 | |
09.10. 13:24:27.000 | 2,72 € | 1.800 | |
09.10. 13:24:00.940 | 2,72 € | 1.600 | |
09.10. 12:03:42.335 | 2,74 € | 1.900 | |
09.10. 12:02:16.909 | 2,74 € | 1.000 | |
09.10. 12:01:55.841 | 2,74 € | 1.000 | |
09.10. 12:01:43.172 | 2,74 € | 1.000 | |
09.10. 12:01:25.444 | 2,74 € | 500 | |
04.10. 19:50:49.796 | 2,58 € | 120 | |
30.09. 16:08:20.973 | 2,58 € | 400 | |
14.08. 18:07:10.739 | 2,10 € | 1.777 | |
31.07. 16:24:12.906 | 2,38 € | 2.555 | |
30.07. 17:44:17.400 | 2,50 € | 200 | |
30.07. 11:28:03.445 | 2,66 € | 1.555 | |
26.07. 17:32:21.410 | 2,74 € | 2 | |
24.07. 15:47:04.425 | 2,38 € | 44 | |
23.07. 22:30:24.415 | 2,40 € | 50 | |
23.07. 22:28:37.495 | 2,42 € | 250 | |
08.07. 22:45:14.440 | 2,46 € | 500 | |
08.07. 20:07:19.090 | 2,46 € | 2.000 | |
05.07. 18:55:54.297 | 2,60 € | 4.000 | |
05.07. 18:50:55.766 | 2,60 € | 800 | |
27.06. 13:28:22.456 | 2,82 € | 3.250 | |
27.06. 12:40:17.655 | 2,98 € | 700 | |
27.06. 12:39:52.619 | 2,98 € | 2.550 | |
27.06. 09:18:46.630 | 2,82 € | 3.945 | |
07.06. 13:13:54.636 | 3,30 € | 800 | |
06.06. 14:02:44.962 | 3,40 € | 5 | |
31.05. 21:38:34.494 | 3,68 € | 275 | |
29.05. 15:59:11.156 | 3,68 € | 431 | |
29.05. 11:27:09.855 | 3,76 € | 1.000 | |
28.05. 12:20:01.270 | 3,94 € | 2.000 | |
28.05. 11:50:38.997 | 4,00 € | 2.000 | |
28.05. 11:48:43.436 | 4,00 € | 2.000 | |
28.05. 11:46:06.581 | 4,00 € | 2.000 | |
28.05. 10:51:00.422 | 4,00 € | 2.500 | |
27.05. 20:45:25.691 | 4,18 € | 2.500 | |
24.05. 19:01:24.186 | 3,98 € | 100 | |
24.05. 17:27:47.912 | 4,14 € | 740 | |
24.05. 14:40:13.892 | 4,66 € | 300 | |
15.05. 15:49:55.518 | 12,20 € | 500 | |
09.05. 20:03:01.706 | 10,90 € | 500 | |
07.05. 17:44:18.851 | 10,50 € | 500 | |
06.05. 17:31:36.252 | 11,10 € | 800 | |
29.04. 16:32:43.846 | 8,90 € | 200 | |
02.04. 19:05:44.128 | 10,70 € | 227 | |
28.03. 19:32:59.677 | 11,00 € | 220 | |
20.03. 15:45:02.460 | 11,10 € | 500 | |
13.03. 08:28:25.732 | 9,75 € | 333 | |
20.02. 15:48:03.269 | 11,60 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:39:26.256 | 120 | 7,75 € | 8,00 € | 120 |
11:07:26.323 | 20 | 8,75 € | 9,05 € | 20 |
18:16:14.168 | 200 | 8,55 € | 8,60 € | 200 |
16:50:19.813 | 200 | 8,65 € | 8,75 € | 200 |
17:08:50.444 | 510 | 6,60 € | 6,65 € | 510 |
21:32:10.229 | 88 | 6,90 € | 6,95 € | 88 |
13:16:13.041 | 250 | 6,80 € | 7,05 € | 250 |
13:16:13.041 | 250 | 6,80 € | 7,05 € | 250 |
13:16:13.041 | 250 | 6,80 € | 7,05 € | 250 |
13:16:13.041 | 250 | 6,80 € | 7,05 € | 250 |
Stammdaten
WKN | A3EHM3 |
ISIN | US92337C2035 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,06 % |
Abstand 52W Hoch | 30,55 % |
Abstand 52W Tief | 96,75 % |
Vola 30 Tage | 36,67 % |
Vola 250 Tage | 106,27 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,175 | -18,654 | |
1 Monat | 8,425 | -21,068 | |
6 Monate | 4,290 | +55,012 | |
Lfd. Jahr | 6,375 | +4,314 | |
1 Jahr | 4,030 | +65,012 |