Status: tradeable
Geld
4,4500 €
Stück: 1.146
Brief
4,6400 €
Stück: 1.146
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22.01. 15:57:43.716 | 4,57 € | 32 | |
19.01. 16:41:11.543 | 4,33 € | 1.000 | |
14.01. 09:39:04.765 | 4,04 € | 100 | |
08.01. 11:05:09.827 | 4,06 € | 1.000 | |
06.01. 14:00:19.120 | 4,40 € | 500 | |
29.12. 16:54:34.989 | 4,35 € | 153 | |
23.12. 10:53:24.692 | 4,09 € | 200 | |
22.12. 15:18:02.232 | 4,15 € | 40 | |
19.12. 15:07:44.580 | 4,13 € | 200 | |
19.12. 08:50:23.383 | 4,12 € | 135 | |
17.12. 16:30:33.578 | 4,26 € | 1.189 | |
16.12. 15:08:16.898 | 4,50 € | 500 | |
05.12. 10:38:09.373 | 4,37 € | 215 | |
05.12. 10:37:03.809 | 4,35 € | 215 | |
03.12. 11:41:31.809 | 4,00 € | 30 | |
24.11. 12:09:44.231 | 4,51 € | 1.500 | |
10.11. 17:04:15.577 | 4,86 € | 200 | |
05.11. 13:19:41.945 | 4,30 € | 100 | |
03.11. 22:01:46.536 | 4,35 € | 64 | |
03.11. 22:01:22.436 | 4,35 € | 1 | |
03.11. 18:28:22.234 | 4,52 € | 500 | |
03.11. 17:06:08.557 | 4,66 € | 1 | |
03.11. 12:38:20.981 | 5,14 € | 180 | |
03.11. 08:47:02.987 | 6,30 € | 805 | |
03.11. 08:44:37.130 | 6,02 € | 4.383 | |
03.11. 08:43:01.868 | 6,30 € | 439 | |
03.11. 08:42:05.981 | 6,30 € | 44 | |
31.10. 15:12:50.645 | 6,72 € | 110 | |
30.10. 15:49:20.668 | 6,84 € | 1 | |
30.10. 11:24:06.554 | 6,86 € | 100 | |
29.10. 17:41:38.907 | 6,92 € | 131 | |
29.10. 15:14:42.586 | 6,80 € | 88 | |
29.10. 14:43:47.929 | 6,82 € | 88 | |
27.10. 18:36:02.792 | 7,18 € | 22 | |
20.10. 15:33:44.585 | 7,48 € | 110 | |
16.10. 17:42:15.798 | 7,58 € | 20 | |
13.10. 17:02:40.331 | 7,10 € | 110 | |
13.10. 17:02:28.619 | 7,10 € | 33 | |
10.10. 19:32:53.774 | 6,98 € | 11 | |
09.10. 16:56:45.671 | 7,38 € | 66 | |
07.10. 21:20:54.010 | 7,48 € | 3 | |
06.10. 22:02:38.169 | 7,38 € | 3 | |
02.10. 11:49:23.476 | 7,00 € | 200 | |
01.10. 18:03:39.969 | 7,06 € | 328 | |
30.09. 18:01:34.391 | 6,98 € | 88 | |
30.09. 18:01:23.773 | 6,98 € | 22 | |
25.09. 09:05:14.861 | 7,36 € | 175 | |
23.09. 14:32:55.240 | 7,08 € | 110 | |
23.09. 07:56:53.853 | 6,88 € | 750 | |
18.09. 20:56:30.035 | 6,66 € | 219 | |
17.09. 15:07:04.835 | 6,60 € | 49 | |
16.09. 18:02:53.118 | 6,80 € | 110 | |
16.09. 17:37:07.519 | 6,86 € | 110 | |
08.09. 18:53:15.169 | 7,00 € | 570 | |
08.09. 18:03:59.765 | 7,04 € | 100 | |
08.09. 16:51:02.791 | 7,12 € | 100 | |
25.08. 17:01:34.957 | 7,28 € | 115 | |
21.08. 17:03:52.325 | 7,18 € | 110 | |
18.08. 21:33:04.312 | 7,62 € | 110 | |
18.08. 12:17:42.135 | 6,94 € | 110 | |
15.08. 11:10:10.463 | 7,06 € | 400 | |
15.08. 11:06:04.943 | 7,06 € | 400 | |
14.08. 15:42:01.234 | 7,02 € | 110 | |
14.08. 15:37:36.799 | 7,20 € | 110 | |
14.08. 15:37:21.966 | 7,22 € | 110 | |
14.08. 15:23:14.320 | 7,58 € | 110 | |
14.08. 08:53:08.826 | 7,80 € | 300 | |
14.08. 08:50:41.696 | 7,80 € | 500 | |
13.08. 16:24:27.591 | 7,68 € | 540 | |
12.08. 16:30:02.015 | 7,44 € | 153 | |
12.08. 14:48:02.057 | 7,40 € | 49 | |
11.08. 20:34:47.592 | 7,46 € | 100 | |
08.08. 15:54:49.236 | 7,30 € | 66 | |
08.08. 15:54:45.160 | 7,30 € | 66 | |
08.08. 15:54:41.734 | 7,30 € | 66 | |
08.08. 15:47:26.168 | 7,30 € | 88 | |
06.08. 19:47:46.360 | 7,22 € | 110 | |
06.08. 16:36:39.405 | 7,38 € | 219 | |
05.08. 16:27:20.438 | 7,68 € | 500 | |
01.08. 22:55:09.771 | 7,60 € | 635 | |
31.07. 21:04:35.266 | 8,00 € | 153 | |
31.07. 20:08:12.003 | 8,02 € | 88 | |
30.07. 21:29:37.208 | 8,12 € | 33 | |
30.07. 21:29:30.424 | 8,12 € | 33 | |
30.07. 21:29:26.017 | 8,12 € | 33 | |
30.07. 21:29:21.051 | 8,12 € | 33 | |
30.07. 21:27:41.142 | 8,12 € | 66 | |
30.07. 17:16:42.158 | 8,38 € | 110 | |
30.07. 15:46:55.704 | 8,52 € | 22 | |
30.07. 15:46:52.525 | 8,52 € | 22 | |
30.07. 15:46:49.085 | 8,52 € | 22 | |
30.07. 15:46:44.493 | 8,52 € | 22 | |
30.07. 15:46:40.684 | 8,52 € | 22 | |
30.07. 15:43:47.859 | 8,54 € | 44 | |
30.07. 09:13:17.514 | 8,22 € | 600 | |
29.07. 10:54:02.006 | 8,66 € | 66 | |
25.07. 19:48:21.970 | 8,08 € | 44 | |
25.07. 17:49:14.696 | 8,10 € | 44 | |
25.07. 17:48:53.620 | 8,10 € | 22 | |
25.07. 17:48:49.629 | 8,10 € | 22 | |
24.07. 15:53:19.745 | 7,84 € | 44 | |
24.07. 15:52:48.190 | 7,86 € | 44 | |
24.07. 15:52:37.475 | 7,86 € | 44 | |
24.07. 15:52:26.949 | 7,90 € | 44 | |
24.07. 15:52:14.668 | 7,90 € | 44 | |
24.07. 15:51:05.685 | 7,90 € | 22 | |
24.07. 15:47:31.013 | 7,90 € | 66 | |
23.07. 17:02:33.272 | 7,60 € | 110 | |
23.07. 17:02:02.868 | 7,60 € | 88 | |
22.07. 15:50:45.107 | 7,46 € | 400 | |
21.07. 18:12:01.275 | 7,52 € | 110 | |
21.07. 16:36:41.032 | 7,62 € | 110 | |
21.07. 16:36:34.859 | 7,62 € | 110 | |
21.07. 16:36:30.663 | 7,64 € | 110 | |
21.07. 16:07:18.315 | 7,64 € | 22 | |
21.07. 15:42:27.482 | 7,70 € | 131 | |
21.07. 15:42:19.248 | 7,70 € | 22 | |
21.07. 15:31:40.137 | 7,60 € | 22 | |
21.07. 11:52:44.390 | 7,60 € | 22 | |
21.07. 10:41:23.574 | 7,50 € | 22 | |
21.07. 10:24:20.756 | 7,50 € | 40 | |
21.07. 09:53:40.277 | 7,50 € | 110 | |
21.07. 09:23:59.615 | 7,50 € | 240 | |
18.07. 19:38:09.433 | 7,54 € | 153 | |
18.07. 19:34:15.275 | 7,52 € | 44 | |
18.07. 17:08:02.815 | 7,54 € | 1 | |
16.07. 22:01:33.617 | 7,26 € | 200 | |
11.07. 21:18:29.340 | 7,38 € | 200 | |
11.07. 09:39:43.731 | 7,56 € | 50 | |
07.07. 20:24:08.929 | 7,62 € | 20 | |
27.05. 11:41:45.624 | 9,26 € | 600 | |
21.05. 11:30:35.087 | 8,52 € | 500 | |
21.05. 10:51:46.042 | 8,52 € | 500 | |
21.05. 10:49:24.556 | 8,52 € | 500 | |
21.05. 10:47:23.424 | 8,52 € | 500 | |
20.05. 15:46:34.225 | 8,86 € | 300 | |
14.05. 09:07:36.650 | 9,32 € | 500 | |
09.05. 13:36:56.456 | 9,20 € | 500 | |
09.05. 12:00:39.330 | 8,78 € | 500 | |
09.05. 11:58:01.995 | 8,78 € | 400 | |
09.05. 11:52:45.709 | 8,78 € | 300 | |
09.05. 11:45:21.125 | 8,44 € | 400 | |
09.05. 09:25:52.584 | 8,28 € | 300 | |
28.04. 09:29:00.645 | 7,08 € | 300 | |
25.04. 21:44:44.759 | 7,12 € | 200 | |
25.04. 16:37:42.309 | 7,34 € | 300 | |
24.04. 19:46:37.759 | 7,26 € | 400 | |
24.04. 19:36:28.148 | 7,26 € | 200 | |
24.04. 18:26:22.987 | 7,28 € | 600 | |
09.04. 17:48:36.456 | 6,80 € | 700 | |
09.04. 17:48:16.361 | 6,62 € | 700 | |
09.04. 15:51:20.593 | 7,10 € | 500 | |
09.04. 15:45:32.726 | 7,18 € | 500 | |
02.04. 09:58:19.179 | 8,94 € | 400 | |
01.04. 11:43:59.464 | 8,96 € | 400 | |
01.04. 09:49:23.012 | 8,96 € | 400 | |
31.03. 13:36:45.288 | 8,88 € | 500 | |
31.03. 13:25:41.751 | 8,88 € | 300 | |
31.03. 09:28:47.937 | 8,88 € | 500 | |
28.03. 10:24:29.284 | 9,66 € | 400 | |
27.03. 07:30:06.948 | 10,70 € | 200 | |
27.03. 07:30:06.941 | 10,70 € | 400 | |
11.03. 14:54:59.810 | 9,84 € | 400 | |
06.03. 10:41:26.902 | 10,60 € | 400 | |
05.03. 09:01:02.216 | 10,25 € | 200 | |
24.02. 09:52:51.147 | 11,85 € | 200 | |
21.02. 09:10:20.016 | 11,30 € | 300 | |
20.12. 09:15:24.805 | 11,15 € | 600 | |
29.11. 19:44:26.049 | 11,55 € | 500 | |
15.11. 09:09:23.479 | 11,85 € | 300 | |
04.10. 10:00:18.987 | 11,00 € | 500 | |
03.10. 14:28:46.820 | 11,00 € | 500 | |
03.10. 14:14:30.883 | 11,00 € | 500 | |
03.10. 14:11:37.224 | 11,00 € | 500 | |
03.10. 13:55:01.194 | 11,00 € | 500 | |
03.10. 13:48:11.215 | 11,00 € | 500 | |
25.09. 10:11:58.824 | 10,15 € | 300 | |
11.09. 19:39:52.624 | 9,80 € | 200 | |
11.09. 19:00:41.586 | 9,74 € | 400 | |
04.09. 16:33:42.517 | 10,30 € | 400 | |
20.08. 12:16:37.561 | 11,70 € | 121 | |
19.08. 16:19:13.152 | 11,90 € | 500 | |
16.08. 17:04:02.494 | 11,45 € | 500 | |
13.08. 16:27:38.671 | 9,98 € | 300 | |
31.07. 19:26:31.822 | 10,75 € | 200 | |
22.07. 20:45:39.588 | 11,00 € | 600 | |
19.07. 17:50:48.946 | 10,80 € | 400 | |
16.07. 16:07:33.045 | 11,25 € | 200 | |
22.05. 15:34:48.862 | 13,05 € | 700 | |
22.05. 08:17:22.784 | 13,00 € | 650 | |
30.04. 17:17:59.590 | 13,60 € | 400 | |
26.04. 13:41:14.825 | 13,05 € | 600 | |
24.04. 16:03:26.199 | 12,65 € | 50 | |
23.04. 21:20:50.299 | 12,50 € | 200 | |
12.04. 15:44:55.316 | 10,95 € | 300 | |
28.03. 14:51:45.971 | 11,75 € | 300 | |
28.03. 14:47:36.821 | 11,80 € | 200 | |
25.03. 14:31:05.499 | 12,75 € | 100 | |
21.03. 14:58:23.973 | 13,70 € | 400 | |
21.03. 14:56:46.436 | 13,70 € | 400 | |
21.03. 14:46:17.686 | 13,75 € | 300 | |
21.03. 14:41:28.313 | 13,75 € | 500 | |
14.03. 15:41:48.204 | 13,90 € | 400 | |
29.02. 17:12:44.313 | 14,40 € | 300 | |
26.02. 16:10:32.240 | 16,35 € | 180 | |
26.02. 15:32:14.010 | 16,35 € | 700 | |
26.02. 08:34:58.346 | 15,50 € | 180 | |
24.02. 10:00:57.813 | 15,05 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:49:28.991 | 1.204 | 4,26 € | 4,74 € | 1.204 |
12:49:14.862 | 1.204 | 4,26 € | 4,74 € | 1.204 |
13:50:19.320 | 70 | 4,28 € | 4,72 € | 70 |
09:19:26.720 | 20 | 3,90 € | 4,40 € | 20 |
09:18:19.947 | 20 | 3,90 € | 4,40 € | 20 |
16:41:09.419 | 1.000 | 4,16 € | 4,33 € | 1.000 |
16:41:01.786 | 1.000 | 4,10 € | 4,40 € | 1.000 |
16:40:48.630 | 500 | 4,10 € | 4,40 € | 500 |
11:35:59.857 | 3.914 | 4,17 € | 4,40 € | 3.914 |
11:35:35.006 | 3.914 | 3,94 € | 4,56 € | 3.914 |
Stammdaten
WKN | A3DK8U |
ISIN | LU2458332611 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,04 % |
Abstand 52W Hoch | 99,04 % |
Abstand 52W Tief | 21,43 % |
Vola 30 Tage | 124,34 % |
Vola 250 Tage | 360,37 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,415 | +2,039 | |
1 Monat | 4,265 | +5,627 | |
6 Monate | 7,470 | -39,692 | |
Lfd. Jahr | 4,265 | +5,627 | |
1 Jahr | 11,975 | -62,380 |
Aktuelle Nachrichten
13.11.2025 00:03
26.02.2024 11:56