Status: closed
Geld
13,4100 €
Stück: 150
Brief
13,5500 €
Stück: 150
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.12. 16:15:29.669 | 13,13 € | 2 | |
18.11. 16:27:56.221 | 13,24 € | 3 | |
16.11. 17:04:05.795 | 13,95 € | 2 | |
14.11. 16:00:44.850 | 13,98 € | 25 | |
14.11. 08:33:43.897 | 14,13 € | 213 | |
13.11. 16:17:23.333 | 14,31 € | 3 | |
13.11. 08:35:35.991 | 14,40 € | 950 | |
12.11. 16:16:04.972 | 14,28 € | 7 | |
12.11. 12:20:42.727 | 13,80 € | 110 | |
12.11. 12:19:32.556 | 13,80 € | 110 | |
12.11. 07:32:55.648 | 15,35 € | 193 | |
06.11. 21:47:01.905 | 15,60 € | 212 | |
01.11. 10:04:23.676 | 16,52 € | 3 | |
31.10. 12:43:37.625 | 17,22 € | 60 | |
30.10. 09:01:53.996 | 16,96 € | 416 | |
30.10. 09:00:37.079 | 16,96 € | 293 | |
30.10. 09:00:32.252 | 16,99 € | 293 | |
30.10. 07:43:39.579 | 17,50 € | 176 | |
30.10. 07:43:17.161 | 17,50 € | 176 | |
30.10. 07:30:25.453 | 17,08 € | 300 | |
28.10. 16:44:50.105 | 16,93 € | 21 | |
25.10. 10:04:15.867 | 16,62 € | 2 | |
23.10. 16:21:09.578 | 16,39 € | 16 | |
21.10. 08:35:52.726 | 15,78 € | 150 | |
09.10. 16:05:59.959 | 15,24 € | 2 | |
09.10. 09:13:10.513 | 15,63 € | 185 | |
06.10. 16:12:54.828 | 15,09 € | 13 | |
06.10. 09:49:41.411 | 14,93 € | 47 | |
26.09. 16:14:48.957 | 14,72 € | 2 | |
24.09. 16:05:09.158 | 14,75 € | 2 | |
16.09. 16:07:53.938 | 14,50 € | 7 | |
15.09. 16:12:49.953 | 14,61 € | 6 | |
14.09. 17:39:47.388 | 15,09 € | 8 | |
14.09. 17:04:12.937 | 14,92 € | 5 | |
13.09. 10:04:37.985 | 15,09 € | 2 | |
12.09. 22:55:27.344 | 15,09 € | 100 | |
09.09. 16:07:00.719 | 15,68 € | 2 | |
08.09. 16:07:55.810 | 15,47 € | 10 | |
04.09. 16:12:34.640 | 16,65 € | 7 | |
03.09. 14:05:57.898 | 16,81 € | 200 | |
27.08. 16:56:40.360 | 17,75 € | 3 | |
27.08. 16:12:09.268 | 17,80 € | 5 | |
25.08. 22:32:39.339 | 18,87 € | 35 | |
23.08. 10:04:22.923 | 19,12 € | 2 | |
10.07. 16:07:49.147 | 18,54 € | 2 | |
03.07. 16:19:24.118 | 20,28 € | 52 | |
28.06. 10:35:43.730 | 18,36 € | 3 | |
26.06. 16:08:28.785 | 18,39 € | 3 | |
22.05. 18:07:15.249 | 19,53 € | 60 | |
20.05. 12:20:03.899 | 19,70 € | 192 | |
16.05. 16:05:40.805 | 20,12 € | 15 | |
08.05. 12:06:32.605 | 19,91 € | 20 | |
26.04. 10:04:18.019 | 19,03 € | 4 | |
23.04. 16:05:51.712 | 21,70 € | 3 | |
22.04. 16:15:52.238 | 21,48 € | 3 | |
17.04. 19:20:57.480 | 22,26 € | 20 | |
17.04. 17:04:05.858 | 21,86 € | 250 | |
17.04. 16:43:08.344 | 21,98 € | 3 | |
17.04. 16:14:43.237 | 21,96 € | 4 | |
17.04. 16:13:58.748 | 21,98 € | 200 | |
17.04. 16:05:32.617 | 21,76 € | 2 | |
07.04. 11:51:48.079 | 17,00 € | 65 | |
03.04. 16:23:17.372 | 18,55 € | 2 | |
02.04. 16:06:34.491 | 18,53 € | 8 | |
27.02. 16:08:34.969 | 21,72 € | 3 | |
25.02. 12:37:55.021 | 21,86 € | 19 | |
21.02. 20:13:34.879 | 21,44 € | 1 | |
20.02. 09:28:46.360 | 21,78 € | 100 | |
19.02. 16:34:54.858 | 21,96 € | 5 | |
13.02. 14:27:11.468 | 22,58 € | 2 | |
04.02. 16:41:40.330 | 23,00 € | 45 | |
27.01. 22:59:30.195 | 22,42 € | 5 | |
27.01. 22:50:30.130 | 22,82 € | 5 | |
19.01. 17:44:00.218 | 22,70 € | 5 | |
09.01. 15:57:13.169 | 21,70 € | 7 | |
08.01. 22:47:25.999 | 21,92 € | 3 | |
08.01. 17:09:56.974 | 21,66 € | 7 | |
08.01. 17:05:26.852 | 21,66 € | 10 | |
08.01. 16:56:26.597 | 21,72 € | 13 | |
08.01. 16:51:57.017 | 21,64 € | 2 | |
08.01. 16:42:56.832 | 21,50 € | 2 | |
08.01. 14:41:27.385 | 21,20 € | 2 | |
08.01. 13:20:28.025 | 21,28 € | 3 | |
08.01. 13:15:58.147 | 21,26 € | 2 | |
08.01. 13:06:58.534 | 21,16 € | 2 | |
08.01. 12:39:59.671 | 21,12 € | 13 | |
08.01. 12:21:59.737 | 21,38 € | 2 | |
08.01. 11:59:30.820 | 21,40 € | 2 | |
08.01. 11:37:01.864 | 21,36 € | 4 | |
08.01. 10:52:02.459 | 21,38 € | 2 | |
08.01. 10:47:32.440 | 21,36 € | 3 | |
08.01. 09:17:21.095 | 20,72 € | 300 | |
08.01. 08:31:15.595 | 19,24 € | 300 | |
08.01. 07:34:53.265 | 19,15 € | 300 | |
28.11. 16:06:08.763 | 20,02 € | 2 | |
20.11. 16:06:54.957 | 19,81 € | 46 | |
19.11. 16:18:48.488 | 19,63 € | 45 | |
17.11. 17:34:42.460 | 20,38 € | 3 | |
06.11. 16:23:56.221 | 19,84 € | 2 | |
03.11. 17:34:56.806 | 18,07 € | 7 | |
01.11. 16:05:55.820 | 18,30 € | 39 | |
31.10. 22:03:07.824 | 19,38 € | 2 | |
31.10. 16:55:15.700 | 18,98 € | 2 | |
31.10. 16:32:41.402 | 18,78 € | 24 | |
31.10. 16:14:37.433 | 18,47 € | 2 | |
31.10. 16:05:34.657 | 18,51 € | 38 | |
31.10. 11:31:14.024 | 16,59 € | 50 | |
30.10. 16:06:24.149 | 15,73 € | 4 | |
29.10. 16:05:29.121 | 16,26 € | 6 | |
28.10. 10:57:41.303 | 16,37 € | 20 | |
21.10. 16:12:53.647 | 17,50 € | 2 | |
14.10. 09:02:24.262 | 17,24 € | 150 | |
13.10. 17:34:19.691 | 18,09 € | 2 | |
02.10. 16:41:56.415 | 18,68 € | 13 | |
02.10. 16:05:34.385 | 18,74 € | 6 | |
30.09. 12:56:22.561 | 19,10 € | 25 | |
12.09. 16:04:58.716 | 19,09 € | 3 | |
12.09. 09:07:58.449 | 19,17 € | 25 | |
11.09. 09:23:12.014 | 19,11 € | 6 | |
06.09. 16:05:21.387 | 21,10 € | 5 | |
18.08. 17:34:40.720 | 20,44 € | 8 | |
12.08. 14:43:54.637 | 20,32 € | 30 | |
07.08. 12:42:12.623 | 19,83 € | 60 | |
24.07. 19:58:36.046 | 21,00 € | 50 | |
24.07. 16:04:49.229 | 21,34 € | 2 | |
23.07. 14:17:48.615 | 22,16 € | 2 | |
18.07. 11:53:58.116 | 23,66 € | 7 | |
12.07. 12:13:37.839 | 23,38 € | 2 | |
10.07. 16:06:01.766 | 23,18 € | 2 | |
09.07. 22:03:23.357 | 23,84 € | 2 | |
05.07. 17:02:36.037 | 24,40 € | 15 | |
04.07. 19:02:50.343 | 25,78 € | 200 | |
04.07. 11:27:07.880 | 25,28 € | 17 | |
04.07. 10:58:05.019 | 25,10 € | 160 | |
04.07. 10:50:44.933 | 25,12 € | 65 | |
04.07. 08:59:36.376 | 27,88 € | 200 | |
03.07. 17:46:23.575 | 28,54 € | 150 | |
03.07. 11:57:34.661 | 28,56 € | 50 | |
03.07. 09:27:48.643 | 28,74 € | 60 | |
03.07. 09:26:10.418 | 28,72 € | 50 | |
03.07. 09:24:15.711 | 28,72 € | 50 | |
01.07. 16:46:50.205 | 27,00 € | 80 | |
20.06. 16:05:17.129 | 26,76 € | 2 | |
11.06. 16:05:52.902 | 28,08 € | 4 | |
04.06. 16:20:18.484 | 29,18 € | 2 | |
04.06. 16:06:20.065 | 28,98 € | 2 | |
29.05. 16:05:47.560 | 29,54 € | 2 | |
27.05. 16:17:39.363 | 30,40 € | 2 | |
21.05. 16:11:45.467 | 30,52 € | 4 | |
14.05. 16:07:59.362 | 30,74 € | 3 | |
12.05. 17:34:24.107 | 31,44 € | 6 | |
09.05. 21:04:31.448 | 30,40 € | 2 | |
06.05. 16:12:50.299 | 29,80 € | 2 | |
05.05. 17:34:29.438 | 29,96 € | 2 | |
04.05. 11:04:14.241 | 29,50 € | 2 | |
30.04. 16:52:45.598 | 29,22 € | 2 | |
29.04. 16:57:39.123 | 28,66 € | 13 | |
27.04. 11:04:26.253 | 27,28 € | 4 | |
25.04. 16:06:35.155 | 27,50 € | 2 | |
23.04. 16:05:20.399 | 28,10 € | 2 | |
22.04. 21:05:09.067 | 28,00 € | 6 | |
22.04. 16:12:06.663 | 27,32 € | 7 | |
21.04. 17:39:04.122 | 26,86 € | 7 | |
20.04. 11:08:51.707 | 26,46 € | 4 | |
19.04. 16:37:55.828 | 27,00 € | 2 | |
19.04. 16:33:24.053 | 26,98 € | 2 | |
19.04. 16:28:52.126 | 27,00 € | 3 | |
14.04. 17:38:56.664 | 25,40 € | 13 | |
13.04. 11:09:21.645 | 25,48 € | 6 | |
12.04. 22:03:19.113 | 25,12 € | 5 | |
12.04. 16:04:53.837 | 25,70 € | 30 | |
11.04. 21:04:27.935 | 25,42 € | 3 | |
11.04. 16:05:02.102 | 25,40 € | 11 | |
10.04. 16:05:26.241 | 25,64 € | 24 | |
09.04. 16:14:29.420 | 26,40 € | 4 | |
02.04. 17:36:41.474 | 27,18 € | 45 | |
02.04. 09:04:28.901 | 28,10 € | 300 | |
02.04. 09:03:03.271 | 27,60 € | 300 | |
02.04. 09:02:29.850 | 27,60 € | 300 | |
22.03. 16:56:36.629 | 26,72 € | 5 | |
08.03. 17:02:02.747 | 27,30 € | 730 | |
08.03. 09:06:39.381 | 27,88 € | 200 | |
04.03. 14:10:38.688 | 27,10 € | 201 | |
19.02. 09:02:02.443 | 26,865 € | 50 | |
13.02. 09:02:11.423 | 27,44 € | 8 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:15:29.107 | 2 | 13,13 € | 13,15 € | 2 |
16:06:45.457 | 4 | 13,51 € | 13,56 € | 4 |
16:27:55.918 | 3 | 13,24 € | 13,27 € | 3 |
17:04:05.620 | 2 | 13,74 € | 13,95 € | 2 |
16:00:42.843 | 25 | 13,89 € | 13,98 € | 25 |
08:33:43.887 | 213 | 14,13 € | 14,25 € | 213 |
16:17:21.995 | 3 | 14,31 € | 14,36 € | 3 |
08:35:30.697 | 950 | 14,40 € | 14,50 € | 950 |
16:16:04.569 | 7 | 14,25 € | 14,28 € | 7 |
16:08:21.669 | 7 | 14,22 € | 14,28 € | 7 |
Stammdaten
WKN | A4017D |
ISIN | NL0015001W49 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,83 % |
Abstand 52W Hoch | 43,47 % |
Abstand 52W Tief | 3,23 % |
Vola 30 Tage | 12,27 % |
Vola 250 Tage | 35,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,860 | -3,175 | |
1 Monat | 16,560 | -18,961 | |
6 Monate | 19,675 | -31,792 | |
Lfd. Jahr | 18,490 | -27,420 | |
1 Jahr | 19,650 | -31,705 |
Aktuelle Nachrichten
21.01.2025 07:22
BERENBERG stuft PLUXEE von Hold auf Buy hoch. Kursziel 30 EUR.