Status: tradeable
Geld
22,7000 €
Stück: 445
Brief
23,1200 €
Stück: 445
Zeit | Kurs | Volumen | |
---|---|---|---|
09.01. 15:57:13.169 | 21,70 € | 7 | |
08.01. 22:47:25.999 | 21,92 € | 3 | |
08.01. 17:09:56.974 | 21,66 € | 7 | |
08.01. 17:05:26.852 | 21,66 € | 10 | |
08.01. 16:56:26.597 | 21,72 € | 13 | |
08.01. 16:51:57.017 | 21,64 € | 2 | |
08.01. 16:42:56.832 | 21,50 € | 2 | |
08.01. 14:41:27.385 | 21,20 € | 2 | |
08.01. 13:20:28.025 | 21,28 € | 3 | |
08.01. 13:15:58.147 | 21,26 € | 2 | |
08.01. 13:06:58.534 | 21,16 € | 2 | |
08.01. 12:39:59.671 | 21,12 € | 13 | |
08.01. 12:21:59.737 | 21,38 € | 2 | |
08.01. 11:59:30.820 | 21,40 € | 2 | |
08.01. 11:37:01.864 | 21,36 € | 4 | |
08.01. 10:52:02.459 | 21,38 € | 2 | |
08.01. 10:47:32.440 | 21,36 € | 3 | |
08.01. 09:17:21.095 | 20,72 € | 300 | |
08.01. 08:31:15.595 | 19,24 € | 300 | |
08.01. 07:34:53.265 | 19,15 € | 300 | |
28.11. 16:06:08.763 | 20,02 € | 2 | |
20.11. 16:06:54.957 | 19,81 € | 46 | |
19.11. 16:18:48.488 | 19,63 € | 45 | |
17.11. 17:34:42.460 | 20,38 € | 3 | |
06.11. 16:23:56.221 | 19,84 € | 2 | |
03.11. 17:34:56.806 | 18,07 € | 7 | |
01.11. 16:05:55.820 | 18,30 € | 39 | |
31.10. 22:03:07.824 | 19,38 € | 2 | |
31.10. 16:55:15.700 | 18,98 € | 2 | |
31.10. 16:32:41.402 | 18,78 € | 24 | |
31.10. 16:14:37.433 | 18,47 € | 2 | |
31.10. 16:05:34.657 | 18,51 € | 38 | |
31.10. 11:31:14.024 | 16,59 € | 50 | |
30.10. 16:06:24.149 | 15,73 € | 4 | |
29.10. 16:05:29.121 | 16,26 € | 6 | |
28.10. 10:57:41.303 | 16,37 € | 20 | |
21.10. 16:12:53.647 | 17,50 € | 2 | |
14.10. 09:02:24.262 | 17,24 € | 150 | |
13.10. 17:34:19.691 | 18,09 € | 2 | |
02.10. 16:41:56.415 | 18,68 € | 13 | |
02.10. 16:05:34.385 | 18,74 € | 6 | |
30.09. 12:56:22.561 | 19,10 € | 25 | |
12.09. 16:04:58.716 | 19,09 € | 3 | |
12.09. 09:07:58.449 | 19,17 € | 25 | |
11.09. 09:23:12.014 | 19,11 € | 6 | |
06.09. 16:05:21.387 | 21,10 € | 5 | |
18.08. 17:34:40.720 | 20,44 € | 8 | |
12.08. 14:43:54.637 | 20,32 € | 30 | |
07.08. 12:42:12.623 | 19,83 € | 60 | |
24.07. 19:58:36.046 | 21,00 € | 50 | |
24.07. 16:04:49.229 | 21,34 € | 2 | |
23.07. 14:17:48.615 | 22,16 € | 2 | |
18.07. 11:53:58.116 | 23,66 € | 7 | |
12.07. 12:13:37.839 | 23,38 € | 2 | |
10.07. 16:06:01.766 | 23,18 € | 2 | |
09.07. 22:03:23.357 | 23,84 € | 2 | |
05.07. 17:02:36.037 | 24,40 € | 15 | |
04.07. 19:02:50.343 | 25,78 € | 200 | |
04.07. 11:27:07.880 | 25,28 € | 17 | |
04.07. 10:58:05.019 | 25,10 € | 160 | |
04.07. 10:50:44.933 | 25,12 € | 65 | |
04.07. 08:59:36.376 | 27,88 € | 200 | |
03.07. 17:46:23.575 | 28,54 € | 150 | |
03.07. 11:57:34.661 | 28,56 € | 50 | |
03.07. 09:27:48.643 | 28,74 € | 60 | |
03.07. 09:26:10.418 | 28,72 € | 50 | |
03.07. 09:24:15.711 | 28,72 € | 50 | |
01.07. 16:46:50.205 | 27,00 € | 80 | |
20.06. 16:05:17.129 | 26,76 € | 2 | |
11.06. 16:05:52.902 | 28,08 € | 4 | |
04.06. 16:20:18.484 | 29,18 € | 2 | |
04.06. 16:06:20.065 | 28,98 € | 2 | |
29.05. 16:05:47.560 | 29,54 € | 2 | |
27.05. 16:17:39.363 | 30,40 € | 2 | |
21.05. 16:11:45.467 | 30,52 € | 4 | |
14.05. 16:07:59.362 | 30,74 € | 3 | |
12.05. 17:34:24.107 | 31,44 € | 6 | |
09.05. 21:04:31.448 | 30,40 € | 2 | |
06.05. 16:12:50.299 | 29,80 € | 2 | |
05.05. 17:34:29.438 | 29,96 € | 2 | |
04.05. 11:04:14.241 | 29,50 € | 2 | |
30.04. 16:52:45.598 | 29,22 € | 2 | |
29.04. 16:57:39.123 | 28,66 € | 13 | |
27.04. 11:04:26.253 | 27,28 € | 4 | |
25.04. 16:06:35.155 | 27,50 € | 2 | |
23.04. 16:05:20.399 | 28,10 € | 2 | |
22.04. 21:05:09.067 | 28,00 € | 6 | |
22.04. 16:12:06.663 | 27,32 € | 7 | |
21.04. 17:39:04.122 | 26,86 € | 7 | |
20.04. 11:08:51.707 | 26,46 € | 4 | |
19.04. 16:37:55.828 | 27,00 € | 2 | |
19.04. 16:33:24.053 | 26,98 € | 2 | |
19.04. 16:28:52.126 | 27,00 € | 3 | |
14.04. 17:38:56.664 | 25,40 € | 13 | |
13.04. 11:09:21.645 | 25,48 € | 6 | |
12.04. 22:03:19.113 | 25,12 € | 5 | |
12.04. 16:04:53.837 | 25,70 € | 30 | |
11.04. 21:04:27.935 | 25,42 € | 3 | |
11.04. 16:05:02.102 | 25,40 € | 11 | |
10.04. 16:05:26.241 | 25,64 € | 24 | |
09.04. 16:14:29.420 | 26,40 € | 4 | |
02.04. 17:36:41.474 | 27,18 € | 45 | |
02.04. 09:04:28.901 | 28,10 € | 300 | |
02.04. 09:03:03.271 | 27,60 € | 300 | |
02.04. 09:02:29.850 | 27,60 € | 300 | |
22.03. 16:56:36.629 | 26,72 € | 5 | |
08.03. 17:02:02.747 | 27,30 € | 730 | |
08.03. 09:06:39.381 | 27,88 € | 200 | |
04.03. 14:10:38.688 | 27,10 € | 201 | |
19.02. 09:02:02.443 | 26,865 € | 50 | |
13.02. 09:02:11.423 | 27,44 € | 8 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:50:00.000 | 445 | 22,72 € | 23,12 € | 445 |
18:49:00.000 | 445 | 22,72 € | 23,12 € | 445 |
18:46:00.000 | 445 | 22,72 € | 23,12 € | 445 |
18:45:00.000 | 445 | 22,72 € | 23,12 € | 445 |
18:43:00.000 | 445 | 22,70 € | 23,12 € | 445 |
18:42:00.000 | 445 | 22,70 € | 23,14 € | 445 |
18:41:00.000 | 445 | 22,70 € | 23,12 € | 445 |
18:40:00.000 | 445 | 22,72 € | 23,12 € | 445 |
18:37:00.000 | 445 | 22,72 € | 23,12 € | 445 |
Stammdaten
WKN | A4017D |
ISIN | NL0015001W49 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 28,79 % |
Abstand 52W Hoch | 28,79 % |
Abstand 52W Tief | 48,69 % |
Vola 30 Tage | 12,42 % |
Vola 250 Tage | 35,99 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,100 | +2,534 | |
1 Monat | 19,035 | +19,044 | |
6 Monate | 23,610 | -4,024 | |
Lfd. Jahr | 18,490 | +22,553 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 5 | - | |
Verkauf | 6 | - | |
Verkauf | 1 | - | |
Verkauf | 6 | - | |
Verkauf | 2 | - |