Status: tradeable
Geld
15,8800 €
Stück: 64
Brief
16,0400 €
Stück: 64
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 17:23:43.106 | 14,92 € | 105 | |
19.11. 16:54:07.221 | 15,04 € | 333 | |
18.11. 17:21:13.654 | 14,94 € | 22 | |
18.11. 13:44:41.005 | 15,12 € | 331 | |
18.11. 10:04:27.921 | 15,50 € | 110 | |
17.11. 13:32:06.942 | 15,46 € | 324 | |
14.11. 12:27:25.486 | 15,12 € | 331 | |
13.11. 14:44:05.500 | 15,28 € | 329 | |
07.11. 15:01:52.324 | 14,96 € | 88 | |
07.11. 11:47:43.356 | 15,14 € | 22 | |
07.11. 11:31:34.164 | 15,16 € | 110 | |
03.11. 17:07:12.712 | 15,98 € | 88 | |
22.10. 17:19:42.768 | 16,32 € | 131 | |
22.10. 16:13:49.107 | 16,30 € | 178 | |
22.10. 16:07:37.524 | 16,76 € | 131 | |
22.10. 13:50:31.552 | 16,66 € | 22 | |
21.10. 15:50:20.734 | 16,90 € | 28 | |
20.10. 20:44:30.608 | 17,20 € | 120 | |
20.10. 10:48:32.469 | 15,72 € | 44 | |
20.10. 09:00:57.249 | 14,54 € | 44 | |
20.10. 08:59:22.690 | 13,62 € | 111 | |
20.10. 08:56:51.625 | 13,62 € | 222 | |
20.10. 08:39:38.611 | 13,68 € | 1 | |
18.10. 11:21:25.031 | 13,66 € | 88 | |
18.10. 10:48:05.014 | 13,66 € | 212 | |
18.10. 10:45:18.766 | 13,66 € | 66 | |
18.10. 10:43:17.849 | 13,66 € | 64 | |
18.10. 10:42:29.962 | 13,66 € | 64 | |
18.10. 10:38:22.311 | 13,46 € | 208 | |
18.10. 10:34:20.309 | 13,40 € | 131 | |
18.10. 10:32:43.950 | 13,40 € | 153 | |
18.10. 10:32:17.507 | 13,40 € | 1 | |
09.10. 16:36:15.193 | 13,84 € | 22 | |
08.10. 16:47:51.777 | 14,18 € | 55 | |
26.09. 17:52:47.452 | 13,72 € | 55 | |
26.09. 17:51:51.990 | 13,72 € | 22 | |
28.08. 10:33:04.395 | 13,16 € | 100 | |
19.08. 15:32:23.338 | 12,64 € | 22 | |
18.08. 21:28:51.249 | 12,40 € | 1.305 | |
18.08. 16:51:54.359 | 12,70 € | 88 | |
05.08. 21:28:09.021 | 13,54 € | 189 | |
04.08. 19:02:16.261 | 13,48 € | 150 | |
31.07. 18:26:11.067 | 13,48 € | 22 | |
30.07. 17:17:53.421 | 13,92 € | 22 | |
30.07. 09:59:40.242 | 13,92 € | 35 | |
29.07. 14:11:22.707 | 14,10 € | 44 | |
29.07. 13:58:50.756 | 14,12 € | 20 | |
29.07. 13:58:18.058 | 14,12 € | 3 | |
29.07. 13:58:05.418 | 14,12 € | 11 | |
25.07. 14:59:25.557 | 14,64 € | 33 | |
25.07. 14:58:31.872 | 14,66 € | 66 | |
24.07. 14:14:32.831 | 14,52 € | 64 | |
21.07. 10:56:05.634 | 13,88 € | 164 | |
21.07. 09:35:19.571 | 13,80 € | 164 | |
21.07. 07:55:07.255 | 15,02 € | 110 | |
21.07. 07:54:01.890 | 15,02 € | 371 | |
21.07. 07:52:44.934 | 15,02 € | 22 | |
21.07. 07:50:16.995 | 14,98 € | 219 | |
21.07. 07:48:47.689 | 15,06 € | 131 | |
21.07. 07:47:48.869 | 15,06 € | 131 | |
17.07. 16:11:39.039 | 14,60 € | 16 | |
10.07. 09:31:03.472 | 13,74 € | 50 | |
23.06. 20:24:44.498 | 12,90 € | 200 | |
13.06. 13:17:01.202 | 13,02 € | 300 | |
06.06. 12:35:53.839 | 13,12 € | 220 | |
14.04. 11:07:45.685 | 14,48 € | 125 | |
09.04. 15:02:46.404 | 14,00 € | 400 | |
04.04. 10:02:33.325 | 16,88 € | 650 | |
28.03. 11:06:54.667 | 16,58 € | 680 | |
27.03. 16:05:40.161 | 15,86 € | 320 | |
24.03. 11:29:55.413 | 14,58 € | 50 | |
03.03. 20:41:22.273 | 14,62 € | 150 | |
28.02. 20:12:51.301 | 14,40 € | 50 | |
21.02. 17:32:43.282 | 14,14 € | 100 | |
19.02. 12:32:19.252 | 14,40 € | 200 | |
18.02. 15:34:44.145 | 14,30 € | 100 | |
17.02. 09:51:56.243 | 13,92 € | 350 | |
17.02. 08:11:26.486 | 15,46 € | 100 | |
14.02. 10:36:26.565 | 16,16 € | 62 | |
13.02. 20:20:38.000 | 16,16 € | 60 | |
11.02. 20:59:20.516 | 15,96 € | 100 | |
07.02. 09:15:41.960 | 15,34 € | 80 | |
27.01. 13:00:17.593 | 13,64 € | 300 | |
27.01. 11:05:08.759 | 13,86 € | 180 | |
23.01. 10:56:16.633 | 14,12 € | 45 | |
10.01. 14:37:27.450 | 14,50 € | 200 | |
10.01. 11:01:16.444 | 14,66 € | 175 | |
23.12. 13:08:21.196 | 14,62 € | 500 | |
17.12. 08:00:00.233 | 14,96 € | 135 | |
03.12. 15:34:57.504 | 14,62 € | 10 | |
02.12. 11:37:03.633 | 14,60 € | 500 | |
19.11. 10:18:33.696 | 15,22 € | 50 | |
06.08. 18:11:01.339 | 16,20 € | 35 | |
22.07. 17:50:07.619 | 16,18 € | 30 | |
02.07. 20:54:40.674 | 17,54 € | 100 | |
02.07. 15:14:59.420 | 17,46 € | 60 | |
02.07. 15:14:59.404 | 17,46 € | 100 | |
26.06. 10:34:03.372 | 17,56 € | 200 | |
25.06. 13:54:26.022 | 17,84 € | 100 | |
25.06. 12:20:14.378 | 18,00 € | 250 | |
24.06. 17:03:56.840 | 17,88 € | 100 | |
14.06. 14:44:13.048 | 18,04 € | 7 | |
27.05. 11:45:28.315 | 19,18 € | 100 | |
07.05. 14:03:43.025 | 17,64 € | 250 | |
03.04. 16:20:57.990 | 19,20 € | 103 | |
28.03. 14:27:13.767 | 18,94 € | 150 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:54:05.176 | 333 | 14,78 € | 15,04 € | 333 |
16:53:49.391 | 333 | 14,78 € | 15,04 € | 333 |
16:53:07.957 | 333 | 14,78 € | 15,04 € | 333 |
13:44:39.310 | 331 | 14,90 € | 15,12 € | 331 |
13:44:14.422 | 331 | 14,90 € | 15,12 € | 331 |
13:43:55.709 | 331 | 14,90 € | 15,14 € | 331 |
13:43:28.541 | 331 | 14,90 € | 15,12 € | 331 |
13:39:54.692 | 328 | 14,58 € | 15,20 € | 328 |
13:39:36.262 | 328 | 15,06 € | 15,26 € | 328 |
13:39:12.515 | 328 | 15,06 € | 15,26 € | 328 |
Stammdaten
WKN | A2PHEY |
ISIN | SE0012308088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 27,11 % |
Abstand 52W Hoch | 12,47 % |
Abstand 52W Tief | 25,54 % |
Vola 30 Tage | 11,20 % |
Vola 250 Tage | 32,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 15,810 | -1,455 | |
1 Monat | 15,330 | +1,631 | |
6 Monate | 12,920 | +20,588 | |
Lfd. Jahr | 14,970 | +4,075 | |
1 Jahr | 14,420 | +8,044 |