Jetzt handeln
EMEIS ACT.NOM. EO 10,-
ISIN: FR001400NLM4 | WKN: A403M5
13,2650 €
- 0,00 %
05.12. 23:00
Status: closed
Geld
13,1600 €
Stück: 152
Brief
13,3700 €
Stück: 152
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.10. 21:31:26.428 | 15,20 € | 50 | |
13.10. 07:45:52.382 | 14,76 € | 169 | |
13.10. 07:39:22.671 | 14,58 € | 56 | |
09.10. 14:00:01.101 | 15,26 € | 75 | |
06.10. 18:05:49.724 | 13,83 € | 80 | |
02.10. 16:57:13.587 | 14,43 € | 398 | |
01.10. 11:26:46.968 | 14,66 € | 20 | |
24.09. 09:05:42.657 | 12,87 € | 575 | |
24.09. 09:04:34.588 | 12,78 € | 675 | |
24.09. 09:03:37.115 | 12,72 € | 750 | |
24.09. 09:01:52.679 | 12,80 € | 700 | |
24.09. 07:33:55.797 | 12,39 € | 204 | |
23.09. 18:17:56.477 | 12,25 € | 700 | |
19.09. 16:49:29.620 | 12,53 € | 398 | |
02.09. 09:40:52.005 | 11,56 € | 620 | |
18.08. 18:03:23.430 | 14,24 € | 600 | |
08.08. 15:22:39.323 | 12,92 € | 50 | |
08.08. 07:58:35.503 | 12,87 € | 76 | |
31.07. 16:38:32.704 | 13,85 € | 387 | |
31.07. 11:01:37.985 | 13,98 € | 76 | |
30.07. 21:35:02.226 | 12,39 € | 50 | |
30.07. 20:20:24.361 | 12,24 € | 1.060 | |
30.07. 10:27:23.818 | 11,65 € | 800 | |
03.07. 19:22:25.647 | 11,78 € | 100 | |
12.06. 10:04:37.358 | 11,10 € | 999 | |
02.06. 08:40:09.597 | 10,30 € | 500 | |
02.06. 08:40:07.191 | 10,30 € | 500 | |
30.05. 09:16:36.213 | 10,19 € | 1.500 | |
09.05. 16:28:43.278 | 10,912 € | 636 | |
09.05. 09:04:02.793 | 10,882 € | 636 | |
02.05. 13:33:01.353 | 12,52 € | 24 | |
02.05. 12:12:31.791 | 12,006 € | 500 | |
02.05. 10:34:39.669 | 11,832 € | 90 | |
24.04. 10:00:30.063 | 10,25 € | 55 | |
23.04. 15:15:15.844 | 10,268 € | 48 | |
23.04. 09:00:28.103 | 10,208 € | 90 | |
16.04. 15:04:38.959 | 11,518 € | 500 | |
02.04. 17:14:12.121 | 10,284 € | 200 | |
02.04. 17:13:38.158 | 10,284 € | 200 | |
21.03. 14:05:29.464 | 11,252 € | 500 | |
18.03. 15:56:13.090 | 11,754 € | 500 | |
12.03. 21:57:08.839 | 12,252 € | 300 | |
10.03. 08:53:42.591 | 12,428 € | 15 | |
05.03. 12:25:47.956 | 12,154 € | 300 | |
03.03. 09:36:44.187 | 10,598 € | 9 | |
03.03. 08:43:52.340 | 11,178 € | 80 | |
28.02. 10:33:30.218 | 10,696 € | 150 | |
28.02. 09:56:47.274 | 11,06 € | 50 | |
27.02. 12:34:14.430 | 10,948 € | 120 | |
27.02. 11:31:24.663 | 10,696 € | 30 | |
27.02. 09:43:30.634 | 10,356 € | 200 | |
26.02. 20:27:13.640 | 9,986 € | 50 | |
20.02. 19:29:11.843 | 9,266 € | 55 | |
20.02. 19:28:55.181 | 9,267 € | 55 | |
20.02. 19:28:39.561 | 9,267 € | 55 | |
20.02. 09:08:02.260 | 8,914 € | 1.200 | |
17.02. 09:24:04.931 | 8,609 € | 100 | |
14.02. 09:01:12.866 | 8,45 € | 75 | |
13.02. 16:56:59.068 | 8,428 € | 600 | |
12.02. 12:07:14.248 | 8,253 € | 600 | |
06.02. 21:45:31.004 | 8,039 € | 75 | |
04.02. 17:42:22.496 | 6,811 € | 100 | |
04.02. 17:41:41.983 | 6,813 € | 100 | |
04.02. 17:39:59.930 | 6,816 € | 100 | |
04.02. 17:39:39.888 | 6,816 € | 100 | |
03.02. 17:54:23.184 | 6,604 € | 100 | |
03.02. 09:18:53.615 | 6,197 € | 2.000 | |
03.02. 08:44:45.200 | 6,312 € | 1.000 | |
27.01. 21:34:34.829 | 6,247 € | 8 | |
06.01. 09:05:56.780 | 6,13 € | 50 | |
02.12. 08:43:40.269 | 5,953 € | 20 | |
29.11. 08:11:44.764 | 5,785 € | 20 | |
05.11. 19:44:53.237 | 6,202 € | 487 | |
29.10. 20:03:13.518 | 6,109 € | 1.000 | |
28.10. 10:41:04.496 | 5,512 € | 78 | |
04.10. 14:46:31.316 | 5,318 € | 990 | |
30.09. 14:16:37.015 | 5,71 € | 10 | |
27.08. 22:41:18.372 | 9,132 € | 100 | |
22.08. 16:07:29.048 | 8,834 € | 10 | |
22.08. 10:40:48.088 | 8,653 € | 10 | |
05.08. 12:42:51.780 | 9,544 € | 90 | |
29.07. 17:39:37.720 | 10,896 € | 440 | |
29.07. 16:04:42.826 | 10,824 € | 440 | |
29.07. 09:22:04.968 | 12,428 € | 211 | |
29.07. 07:33:27.012 | 13,058 € | 222 | |
11.07. 21:59:41.782 | 12,368 € | 200 | |
08.07. 15:17:03.159 | 12,57 € | 20 | |
05.07. 20:24:14.835 | 12,928 € | 50 | |
03.07. 08:07:35.986 | 12,69 € | 50 | |
01.07. 13:19:44.367 | 12,156 € | 180 | |
20.06. 11:13:34.765 | 11,888 € | 180 | |
11.06. 17:23:32.370 | 11,838 € | 19 | |
06.06. 13:59:25.016 | 13,776 € | 15 | |
27.05. 08:10:18.818 | 13,064 € | 100 | |
27.05. 07:49:05.662 | 13,012 € | 500 | |
26.05. 17:01:54.490 | 13,028 € | 500 | |
23.05. 11:04:10.239 | 14,474 € | 800 | |
22.05. 16:59:25.782 | 14,548 € | 100 | |
15.05. 14:53:26.101 | 13,214 € | 67 | |
13.05. 09:12:24.066 | 13,888 € | 11 | |
29.04. 14:57:00.154 | 13,658 € | 11 | |
29.04. 10:40:24.698 | 13,818 € | 20 | |
23.04. 20:11:16.122 | 12,55 € | 44 | |
04.04. 10:39:48.394 | 11,656 € | 17 | |
02.04. 11:37:30.555 | 10,242 € | 15 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:31:25.953 | 50 | 15,20 € | 15,21 € | 50 |
21:31:25.953 | 50 | 15,20 € | 15,21 € | 50 |
21:31:25.953 | 50 | 15,20 € | 15,21 € | 50 |
21:31:25.953 | 50 | 15,20 € | 15,21 € | 50 |
21:31:25.953 | 50 | 15,20 € | 15,21 € | 50 |
21:31:25.953 | 50 | 15,20 € | 15,21 € | 50 |
21:31:25.953 | 50 | 15,20 € | 15,21 € | 50 |
21:31:25.953 | 50 | 15,20 € | 15,21 € | 50 |
21:31:25.953 | 50 | 15,20 € | 15,21 € | 50 |
21:31:25.953 | 50 | 15,20 € | 15,21 € | 50 |
Stammdaten
WKN | A403M5 |
ISIN | FR001400NLM4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,97 % |
Abstand 52W Hoch | 17,97 % |
Abstand 52W Tief | 198,39 % |
Vola 30 Tage | 19,24 % |
Vola 250 Tage | 55,77 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,405 | -1,044 | |
1 Monat | 13,370 | -0,785 | |
6 Monate | 10,180 | +30,305 | |
Lfd. Jahr | 6,058 | +118,967 | |
1 Jahr | 5,348 | +148,037 |