Status: tradeable
Geld
4,2500 €
Stück: 469
Brief
4,3170 €
Stück: 469
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 12:34:37.246 | 4,292 € | 100 | |
20.03. 17:06:41.750 | 4,122 € | 50 | |
19.03. 19:29:24.366 | 4,113 € | 100 | |
19.03. 13:51:23.616 | 4,117 € | 700 | |
18.03. 13:01:46.144 | 4,331 € | 195 | |
14.03. 11:04:38.300 | 4,58 € | 4.000 | |
13.03. 10:42:15.877 | 4,531 € | 437 | |
12.03. 14:30:13.488 | 4,253 € | 3.884 | |
11.03. 15:19:36.239 | 4,322 € | 3.000 | |
08.03. 16:17:01.911 | 4,327 € | 100 | |
07.03. 19:26:24.847 | 4,425 € | 800 | |
06.03. 21:10:07.572 | 4,31 € | 500 | |
05.03. 13:58:41.486 | 4,108 € | 350 | |
05.03. 13:06:28.569 | 4,112 € | 250 | |
04.03. 17:10:33.876 | 4,181 € | 250 | |
04.03. 15:08:39.234 | 3,972 € | 3.400 | |
04.03. 07:32:15.059 | 3,971 € | 60 | |
01.03. 15:14:38.501 | 3,867 € | 500 | |
29.02. 20:21:15.317 | 3,921 € | 150 | |
28.02. 22:24:56.229 | 3,715 € | 300 | |
28.02. 10:18:04.598 | 3,75 € | 520 | |
27.02. 19:09:14.851 | 3,751 € | 250 | |
27.02. 08:16:49.536 | 3,808 € | 3.507 | |
27.02. 08:12:14.154 | 3,798 € | 377 | |
26.02. 11:12:29.707 | 4,155 € | 1.800 | |
26.02. 10:56:25.237 | 4,177 € | 5.000 | |
22.02. 10:32:16.588 | 4,572 € | 4.000 | |
22.02. 08:58:54.256 | 4,516 € | 250 | |
20.02. 20:14:17.517 | 4,426 € | 38 | |
16.02. 14:36:09.991 | 4,38 € | 100 | |
13.02. 21:04:14.129 | 4,224 € | 700 | |
13.02. 15:46:55.785 | 4,199 € | 500 | |
13.02. 09:40:57.486 | 4,464 € | 251 | |
08.02. 19:24:20.493 | 4,546 € | 100 | |
01.02. 17:56:57.118 | 4,683 € | 43 | |
30.01. 21:26:50.118 | 4,541 € | 200 | |
30.01. 15:27:30.393 | 4,555 € | 150 | |
26.01. 16:42:53.922 | 4,484 € | 100 | |
25.01. 20:03:24.314 | 4,438 € | 60 | |
22.01. 12:54:32.421 | 4,339 € | 200 | |
22.01. 11:46:37.473 | 4,422 € | 350 | |
22.01. 08:59:26.615 | 4,371 € | 500 | |
17.01. 13:35:54.779 | 4,399 € | 1.142 | |
16.01. 07:57:01.626 | 4,605 € | 1.500 | |
15.01. 13:58:01.692 | 4,815 € | 2.130 | |
11.01. 10:51:17.536 | 4,724 € | 406 | |
08.01. 16:02:04.418 | 4,281 € | 1.000 | |
08.01. 14:00:51.054 | 4,269 € | 180 | |
08.01. 11:41:48.238 | 4,331 € | 150 | |
03.01. 22:32:17.647 | 4,397 € | 300 | |
02.01. 17:10:58.383 | 4,446 € | 300 | |
28.12. 14:32:19.958 | 4,503 € | 10 | |
28.12. 11:09:23.822 | 4,556 € | 150 | |
27.12. 15:32:42.887 | 4,418 € | 300 | |
21.12. 18:06:35.735 | 4,302 € | 500 | |
15.12. 14:40:34.491 | 4,062 € | 400 | |
15.12. 14:38:53.255 | 4,06 € | 450 | |
15.12. 14:38:48.400 | 4,06 € | 450 | |
15.12. 14:38:48.357 | 4,06 € | 450 | |
07.12. 13:09:45.636 | 4,025 € | 450 | |
05.12. 09:03:15.215 | 4,064 € | 1.000 | |
04.12. 19:58:43.835 | 4,067 € | 300 | |
01.12. 21:16:37.698 | 4,155 € | 600 | |
01.12. 16:18:19.132 | 4,00 € | 500 | |
29.11. 19:43:48.812 | 4,036 € | 500 | |
29.11. 16:35:29.853 | 4,042 € | 650 | |
29.11. 11:01:51.247 | 4,00 € | 1.300 | |
28.11. 14:00:46.582 | 3,989 € | 200 | |
28.11. 08:57:04.471 | 3,774 € | 1.000 | |
27.11. 15:26:15.436 | 3,675 € | 250 | |
24.11. 17:33:04.777 | 3,599 € | 50 | |
21.11. 08:52:42.535 | 3,513 € | 60 | |
21.11. 08:41:16.070 | 3,513 € | 200 | |
20.11. 10:29:51.775 | 3,571 € | 1.200 | |
17.11. 21:17:36.779 | 3,598 € | 70 | |
17.11. 16:38:13.813 | 3,551 € | 250 | |
17.11. 11:19:56.542 | 3,605 € | 35 | |
17.11. 10:59:35.017 | 3,601 € | 59 | |
16.11. 21:54:47.723 | 3,632 € | 120 | |
15.11. 17:33:16.900 | 3,499 € | 10 | |
14.11. 21:56:40.186 | 3,522 € | 300 | |
14.11. 21:09:49.217 | 3,562 € | 500 | |
13.11. 17:45:11.200 | 3,322 € | 200 | |
10.11. 11:19:01.818 | 3,355 € | 330 | |
08.11. 21:49:09.502 | 3,297 € | 200 | |
02.11. 16:40:54.353 | 3,336 € | 110 | |
02.11. 09:41:30.507 | 3,275 € | 200 | |
02.11. 08:19:51.674 | 3,274 € | 1.000 | |
01.11. 22:57:42.744 | 3,272 € | 1.000 | |
26.10. 12:17:28.033 | 3,762 € | 200 | |
26.10. 11:42:32.351 | 3,765 € | 300 | |
26.10. 09:47:56.446 | 3,732 € | 100 | |
20.10. 15:28:47.518 | 4,082 € | 122 | |
19.10. 13:07:52.604 | 4,057 € | 62 | |
19.10. 11:33:31.751 | 4,057 € | 100 | |
17.10. 21:40:29.050 | 4,026 € | 135 | |
17.10. 17:17:22.016 | 3,993 € | 430 | |
17.10. 17:03:40.971 | 3,959 € | 200 | |
16.10. 22:09:45.182 | 3,936 € | 200 | |
13.10. 13:00:11.066 | 3,438 € | 100 | |
13.10. 12:24:09.552 | 3,421 € | 100 | |
13.10. 11:58:27.111 | 3,382 € | 200 | |
13.10. 09:39:21.984 | 3,321 € | 700 | |
12.10. 20:09:49.081 | 3,382 € | 330 | |
12.10. 19:50:47.473 | 3,425 € | 430 | |
12.10. 16:47:04.078 | 3,663 € | 300 | |
12.10. 15:45:15.038 | 3,683 € | 137 | |
12.10. 14:19:02.503 | 3,796 € | 1.500 | |
05.10. 15:30:19.472 | 3,61 € | 915 | |
26.09. 07:49:04.938 | 4,104 € | 70 | |
19.09. 15:33:32.362 | 4,21 € | 450 | |
19.09. 13:15:34.728 | 4,152 € | 61 | |
14.09. 22:11:33.284 | 4,098 € | 300 | |
13.09. 13:48:21.312 | 4,242 € | 100 | |
13.09. 13:29:39.547 | 4,242 € | 100 | |
13.09. 13:22:33.433 | 4,242 € | 100 | |
24.08. 21:56:20.001 | 4,299 € | 200 | |
23.08. 15:51:55.167 | 4,093 € | 280 | |
22.08. 19:55:18.104 | 3,916 € | 450 | |
17.08. 16:26:56.565 | 3,643 € | 250 | |
14.08. 20:00:29.479 | 3,798 € | 66 | |
14.08. 18:06:06.074 | 3,71 € | 300 | |
14.08. 16:17:03.033 | 3,698 € | 1.000 | |
10.08. 21:13:29.108 | 3,845 € | 140 | |
09.08. 08:27:17.272 | 3,952 € | 70 | |
09.08. 08:16:47.896 | 3,95 € | 255 | |
03.08. 18:20:02.731 | 4,101 € | 400 | |
02.08. 15:43:11.827 | 4,094 € | 200 | |
01.08. 16:14:53.584 | 4,198 € | 4 | |
31.07. 18:39:40.406 | 4,332 € | 250 | |
21.07. 21:44:01.382 | 4,164 € | 250 | |
20.07. 22:11:46.483 | 4,164 € | 100 | |
20.07. 15:45:21.210 | 4,311 € | 1.159 | |
19.07. 10:10:08.028 | 4,382 € | 100 | |
18.07. 18:20:08.426 | 4,432 € | 56 | |
18.07. 15:58:53.553 | 4,395 € | 2.275 | |
18.07. 15:17:21.374 | 4,303 € | 1.000 | |
18.07. 14:42:47.466 | 4,309 € | 33 | |
18.07. 14:25:33.794 | 4,309 € | 34 | |
17.07. 22:15:25.374 | 4,255 € | 300 | |
14.07. 08:24:34.181 | 4,498 € | 1.125 | |
12.07. 20:38:35.763 | 4,47 € | 100 | |
10.07. 20:11:25.205 | 4,376 € | 200 | |
10.07. 15:08:29.569 | 4,095 € | 120 | |
10.07. 13:24:01.983 | 4,025 € | 2.000 | |
10.07. 13:02:07.554 | 4,025 € | 400 | |
10.07. 09:48:12.326 | 3,895 € | 200 | |
07.07. 17:16:22.009 | 3,876 € | 570 | |
07.07. 17:00:45.608 | 3,955 € | 150 | |
06.07. 17:56:36.700 | 3,744 € | 550 | |
06.07. 17:17:11.179 | 3,76 € | 290 | |
06.07. 17:01:42.663 | 3,817 € | 50 | |
06.07. 16:49:16.439 | 3,831 € | 280 | |
06.07. 09:44:21.825 | 3,992 € | 250 | |
05.07. 12:24:35.618 | 4,10 € | 100 | |
04.07. 15:35:14.451 | 4,026 € | 550 | |
04.07. 09:09:36.603 | 4,009 € | 35 | |
04.07. 08:46:28.440 | 4,009 € | 35 | |
30.06. 15:19:25.790 | 3,915 € | 280 | |
29.06. 19:33:25.938 | 3,969 € | 270 | |
29.06. 13:50:38.771 | 4,031 € | 2.000 | |
27.06. 22:28:00.292 | 4,194 € | 600 | |
27.06. 21:41:27.835 | 4,179 € | 250 | |
19.06. 21:48:48.044 | 4,246 € | 58 | |
16.06. 17:03:14.978 | 4,208 € | 530 | |
15.06. 16:14:34.788 | 3,924 € | 270 | |
12.06. 22:01:50.285 | 4,136 € | 200 | |
08.06. 15:12:55.466 | 4,011 € | 500 | |
08.06. 15:11:54.081 | 4,011 € | 1.000 | |
08.06. 15:09:51.334 | 4,011 € | 1.000 | |
08.06. 15:08:19.535 | 4,011 € | 1.000 | |
08.06. 14:54:54.299 | 4,017 € | 750 | |
08.06. 11:01:33.983 | 4,029 € | 260 | |
07.06. 19:48:12.005 | 3,988 € | 300 | |
07.06. 19:27:21.527 | 4,036 € | 190 | |
31.05. 08:42:02.479 | 4,074 € | 100 | |
30.05. 11:38:49.818 | 4,06 € | 245 | |
26.05. 11:32:20.750 | 4,06 € | 350 | |
24.05. 12:46:56.768 | 4,243 € | 240 | |
20.05. 10:03:49.855 | 4,17 € | 2.000 | |
19.05. 19:12:36.428 | 4,209 € | 120 | |
18.05. 17:19:40.805 | 3,989 € | 400 | |
18.05. 15:29:27.649 | 4,184 € | 2.000 | |
15.05. 17:22:36.867 | 4,395 € | 300 | |
15.05. 17:20:26.292 | 4,349 € | 470 | |
15.05. 13:58:08.255 | 4,21 € | 310 | |
12.05. 09:04:27.538 | 4,267 € | 175 | |
11.05. 21:09:19.966 | 4,265 € | 1.000 | |
11.05. 07:30:30.283 | 4,415 € | 20 | |
10.05. 17:24:09.988 | 4,35 € | 110 | |
10.05. 16:43:55.211 | 4,446 € | 1.000 | |
09.05. 11:08:50.861 | 4,486 € | 28 | |
08.05. 15:34:15.787 | 4,545 € | 200 | |
04.05. 21:59:12.493 | 4,636 € | 200 | |
04.05. 14:37:58.596 | 4,498 € | 369 | |
03.05. 20:21:57.214 | 4,411 € | 230 | |
03.05. 10:44:33.703 | 4,477 € | 224 | |
02.05. 18:22:09.534 | 4,499 € | 100 | |
27.04. 15:30:28.896 | 4,38 € | 500 | |
26.04. 16:05:29.788 | 4,499 € | 450 | |
24.04. 20:50:38.584 | 4,557 € | 430 | |
24.04. 18:23:31.258 | 4,624 € | 100 | |
21.04. 22:27:33.277 | 4,581 € | 300 | |
20.04. 21:08:09.779 | 4,785 € | 850 | |
19.04. 17:53:44.519 | 4,687 € | 222 | |
18.04. 16:13:35.717 | 4,963 € | 400 | |
18.04. 15:30:53.770 | 4,939 € | 7.000 | |
18.04. 07:57:21.833 | 4,953 € | 400 | |
14.04. 14:49:25.404 | 5,114 € | 500 | |
13.04. 20:14:08.378 | 5,352 € | 320 | |
13.04. 19:05:17.039 | 5,302 € | 200 | |
12.04. 18:40:38.029 | 5,102 € | 100 | |
11.04. 16:37:47.212 | 5,136 € | 800 | |
11.04. 07:59:22.160 | 5,13 € | 750 | |
06.04. 15:12:41.829 | 5,106 € | 250 | |
05.04. 14:55:16.365 | 5,522 € | 100 | |
05.04. 09:53:07.213 | 5,518 € | 182 | |
04.04. 21:43:05.189 | 5,378 € | 150 | |
04.04. 11:09:33.709 | 5,552 € | 150 | |
03.04. 18:19:48.380 | 5,508 € | 199 | |
31.03. 07:30:44.564 | 5,234 € | 150 | |
30.03. 18:04:05.229 | 5,266 € | 100 | |
30.03. 18:00:07.184 | 5,244 € | 100 | |
29.03. 18:27:51.437 | 5,498 € | 200 | |
27.03. 12:34:03.852 | 5,404 € | 365 | |
27.03. 12:33:32.837 | 5,446 € | 365 | |
27.03. 12:33:14.093 | 5,446 € | 365 | |
26.03. 17:54:06.412 | 5,548 € | 4 | |
24.03. 17:07:58.049 | 5,526 € | 2.500 | |
23.03. 17:26:38.955 | 5,506 € | 100 | |
22.03. 19:45:02.612 | 5,436 € | 100 | |
21.03. 15:12:45.600 | 5,266 € | 300 | |
20.03. 19:35:37.580 | 5,60 € | 300 | |
20.03. 11:55:51.764 | 5,44 € | 250 | |
17.03. 17:44:49.018 | 5,498 € | 100 | |
17.03. 16:46:20.966 | 5,624 € | 44 | |
17.03. 11:45:08.463 | 5,31 € | 200 | |
15.03. 14:34:26.282 | 5,434 € | 500 | |
15.03. 14:34:14.302 | 5,448 € | 500 | |
15.03. 14:33:33.483 | 5,464 € | 500 | |
15.03. 14:32:44.796 | 5,50 € | 500 | |
14.03. 14:37:40.092 | 5,316 € | 750 | |
13.03. 20:11:24.994 | 5,298 € | 600 | |
13.03. 15:47:20.369 | 5,314 € | 250 | |
13.03. 14:57:56.584 | 5,176 € | 120 | |
13.03. 07:58:10.029 | 5,08 € | 176 | |
10.03. 11:10:53.373 | 4,988 € | 300 | |
10.03. 08:09:34.758 | 4,988 € | 450 | |
09.03. 11:35:04.938 | 4,979 € | 100 | |
06.03. 10:48:15.229 | 5,06 € | 180 | |
28.02. 21:32:55.961 | 5,166 € | 150 | |
28.02. 16:09:59.054 | 5,088 € | 40 | |
24.02. 18:03:41.414 | 4,952 € | 500 | |
23.02. 18:08:07.171 | 5,01 € | 200 | |
21.02. 19:56:49.935 | 4,976 € | 500 | |
16.02. 19:03:47.111 | 4,873 € | 51 | |
16.02. 19:01:20.687 | 4,866 € | 400 | |
16.02. 17:09:24.920 | 4,813 € | 100 | |
16.02. 16:57:53.522 | 4,825 € | 2.000 | |
16.02. 16:56:32.698 | 4,828 € | 250 | |
14.02. 14:43:16.393 | 4,783 € | 100 | |
14.02. 14:33:37.914 | 4,922 € | 100 | |
13.02. 17:17:41.977 | 4,877 € | 100 | |
10.02. 20:43:49.105 | 4,869 € | 100 | |
10.02. 18:54:59.370 | 4,86 € | 140 | |
08.02. 09:45:32.688 | 4,934 € | 150 | |
06.02. 07:49:56.615 | 4,903 € | 500 | |
03.02. 15:25:51.546 | 4,98 € | 1.000 | |
03.02. 14:48:06.726 | 4,99 € | 200 | |
03.02. 14:00:11.286 | 4,99 € | 150 | |
02.02. 17:44:31.308 | 4,882 € | 10.000 | |
02.02. 17:34:24.202 | 4,999 € | 400 | |
01.02. 20:46:34.997 | 5,312 € | 200 | |
31.01. 09:28:16.362 | 5,084 € | 640 | |
31.01. 09:25:27.319 | 5,084 € | 550 | |
30.01. 08:10:04.429 | 5,068 € | 350 | |
26.01. 13:32:13.371 | 5,392 € | 155 | |
24.01. 12:08:16.560 | 5,318 € | 365 | |
23.01. 20:24:52.557 | 5,374 € | 200 | |
20.01. 22:49:46.761 | 5,498 € | 200 | |
20.01. 09:27:27.984 | 5,388 € | 95 | |
18.01. 17:09:23.829 | 5,464 € | 56 | |
16.01. 12:48:28.123 | 5,958 € | 100 | |
12.01. 16:19:55.061 | 5,864 € | 348 | |
11.01. 20:03:26.460 | 5,748 € | 348 | |
10.01. 16:29:05.107 | 5,696 € | 250 | |
09.01. 15:26:16.024 | 5,916 € | 70 | |
03.01. 15:33:44.269 | 5,46 € | 351 | |
02.01. 16:27:22.074 | 5,368 € | 75 | |
02.01. 11:57:09.314 | 5,22 € | 340 | |
30.12. 13:34:34.394 | 5,10 € | 95 | |
30.12. 12:01:00.357 | 5,096 € | 250 | |
28.12. 09:54:23.169 | 5,228 € | 60 | |
27.12. 16:38:29.190 | 5,37 € | 1.000 | |
20.12. 13:54:59.071 | 5,036 € | 270 | |
19.12. 19:53:09.632 | 5,182 € | 94 | |
16.12. 12:53:53.756 | 4,936 € | 120 | |
15.12. 14:04:34.951 | 5,484 € | 370 | |
15.12. 10:11:55.219 | 5,496 € | 150 | |
13.12. 16:25:49.029 | 5,80 € | 540 | |
13.12. 14:59:09.023 | 5,702 € | 200 | |
13.12. 11:21:54.279 | 5,512 € | 48 | |
09.12. 17:28:36.651 | 5,798 € | 397 | |
06.12. 12:52:43.642 | 5,404 € | 100 | |
05.12. 22:52:26.535 | 5,558 € | 270 | |
05.12. 22:45:10.129 | 5,448 € | 250 | |
02.12. 16:21:40.458 | 5,63 € | 397 | |
02.12. 16:05:08.372 | 5,618 € | 250 | |
02.12. 07:42:23.462 | 5,798 € | 150 | |
01.12. 18:28:57.527 | 5,814 € | 250 | |
29.11. 17:57:47.643 | 5,232 € | 100 | |
25.11. 15:14:15.108 | 5,682 € | 300 | |
22.11. 11:09:42.569 | 5,162 € | 1.000 | |
17.11. 19:46:51.357 | 5,146 € | 48 | |
17.11. 16:06:58.078 | 5,136 € | 150 | |
17.11. 15:45:42.448 | 5,152 € | 200 | |
17.11. 10:49:03.526 | 5,244 € | 100 | |
17.11. 08:41:43.777 | 5,268 € | 250 | |
17.11. 08:09:55.101 | 5,268 € | 1.000 | |
16.11. 22:36:59.258 | 5,218 € | 155 | |
16.11. 22:04:27.413 | 5,218 € | 100 | |
16.11. 22:00:48.852 | 5,218 € | 500 | |
15.11. 22:40:03.238 | 5,284 € | 375 | |
10.11. 13:36:18.802 | 5,122 € | 111 | |
10.11. 09:12:09.787 | 5,218 € | 135 | |
09.11. 22:23:54.664 | 5,21 € | 15 | |
09.11. 15:12:46.793 | 5,408 € | 550 | |
04.11. 14:40:12.713 | 4,766 € | 1.000 | |
02.11. 14:17:03.044 | 4,705 € | 766 | |
01.11. 14:44:14.919 | 4,757 € | 210 | |
31.10. 10:00:33.816 | 4,58 € | 430 | |
31.10. 09:58:32.779 | 4,58 € | 430 | |
31.10. 09:56:31.889 | 4,58 € | 425 | |
31.10. 09:54:30.650 | 4,58 € | 425 | |
31.10. 09:52:29.505 | 4,58 € | 425 | |
28.10. 20:50:19.111 | 4,583 € | 766 | |
26.10. 14:36:33.697 | 5,25 € | 100 | |
26.10. 10:04:16.597 | 5,166 € | 1.000 | |
19.10. 16:26:43.508 | 4,997 € | 500 | |
19.10. 11:02:01.767 | 5,178 € | 791 | |
18.10. 17:55:57.194 | 5,142 € | 49 | |
17.10. 12:12:22.415 | 5,144 € | 90 | |
14.10. 20:19:59.505 | 5,14 € | 200 | |
10.10. 11:16:48.705 | 5,598 € | 300 | |
05.10. 15:30:19.096 | 5,862 € | 200 | |
05.10. 10:03:55.646 | 5,964 € | 136 | |
03.10. 19:51:52.371 | 6,208 € | 200 | |
30.09. 20:08:44.837 | 5,834 € | 200 | |
27.09. 19:40:31.904 | 5,20 € | 400 | |
14.09. 12:12:56.224 | 5,606 € | 43 | |
11.09. 17:01:59.546 | 5,728 € | 500 | |
08.09. 18:14:12.696 | 5,588 € | 10.000 | |
08.09. 09:35:02.685 | 5,54 € | 200 | |
08.09. 08:56:50.516 | 5,542 € | 300 | |
08.09. 08:43:40.072 | 5,542 € | 400 | |
02.09. 10:40:56.247 | 5,09 € | 100 | |
01.09. 15:23:25.887 | 4,927 € | 1.000 | |
01.09. 14:22:39.358 | 4,913 € | 2.000 | |
01.09. 09:59:00.627 | 5,068 € | 1.000 | |
01.09. 07:46:58.049 | 5,112 € | 1.150 | |
29.08. 16:45:50.656 | 5,354 € | 200 | |
25.08. 09:20:42.462 | 6,016 € | 520 | |
24.08. 12:51:56.263 | 5,868 € | 500 | |
22.08. 08:02:28.060 | 5,606 € | 50 | |
19.08. 18:37:24.423 | 5,778 € | 43 | |
17.08. 13:46:31.809 | 6,292 € | 100 | |
17.08. 10:05:38.672 | 6,406 € | 500 | |
16.08. 15:35:50.382 | 6,35 € | 1.400 | |
15.08. 12:47:28.935 | 6,324 € | 500 | |
12.08. 16:35:18.240 | 6,396 € | 200 | |
12.08. 13:03:17.004 | 6,112 € | 100 | |
12.08. 09:55:43.248 | 6,224 € | 100 | |
10.08. 19:31:14.266 | 6,564 € | 100 | |
08.08. 11:33:15.107 | 6,16 € | 100 | |
08.08. 10:00:45.474 | 6,142 € | 50 | |
08.08. 07:35:48.417 | 6,068 € | 1.000 | |
05.08. 15:28:40.866 | 5,844 € | 150 | |
02.08. 18:26:16.246 | 6,278 € | 111 | |
01.08. 18:14:57.531 | 6,154 € | 200 | |
01.08. 13:16:09.818 | 6,062 € | 70 | |
28.07. 08:40:14.089 | 5,794 € | 100 | |
27.07. 22:38:12.624 | 5,892 € | 100 | |
20.07. 15:23:10.870 | 5,416 € | 300 | |
19.07. 17:36:39.919 | 5,478 € | 44 | |
18.07. 19:25:45.533 | 5,548 € | 180 | |
06.07. 16:36:10.191 | 5,388 € | 1.000 | |
05.07. 20:29:43.073 | 5,656 € | 275 | |
05.07. 18:53:12.124 | 5,50 € | 1.000 | |
05.07. 18:40:19.606 | 5,554 € | 1.000 | |
05.07. 17:02:48.726 | 5,512 € | 181 | |
05.07. 09:56:14.830 | 6,064 € | 1.012 | |
01.07. 10:42:45.255 | 5,538 € | 5.700 | |
01.07. 10:38:38.594 | 5,554 € | 350 | |
30.06. 09:55:07.345 | 6,298 € | 159 | |
29.06. 22:36:04.746 | 6,194 € | 100 | |
24.06. 13:49:25.310 | 6,392 € | 250 | |
22.06. 11:03:07.621 | 6,562 € | 100 | |
21.06. 19:10:25.054 | 6,706 € | 500 | |
21.06. 07:44:27.771 | 6,638 € | 28 | |
17.06. 11:27:46.669 | 6,776 € | 200 | |
16.06. 18:00:13.560 | 6,666 € | 100 | |
16.06. 15:59:10.808 | 6,486 € | 38 | |
16.06. 12:34:23.045 | 6,338 € | 200 | |
15.06. 21:15:27.513 | 6,486 € | 250 | |
14.06. 21:52:06.864 | 6,44 € | 200 | |
14.06. 14:39:28.781 | 6,644 € | 300 | |
13.06. 22:00:41.048 | 6,48 € | 100 | |
13.06. 16:42:55.750 | 6,648 € | 300 | |
13.06. 14:37:18.488 | 6,72 € | 200 | |
13.06. 13:22:41.687 | 7,128 € | 500 | |
13.06. 10:31:50.072 | 7,272 € | 300 | |
31.05. 14:40:38.807 | 6,348 € | 100 | |
31.05. 08:41:51.448 | 6,562 € | 765 | |
26.05. 13:36:09.474 | 6,266 € | 86 | |
25.05. 15:14:30.714 | 6,33 € | 797 | |
20.05. 09:17:10.322 | 6,266 € | 797 | |
18.05. 20:20:19.218 | 6,05 € | 41 | |
16.05. 21:23:48.077 | 6,17 € | 100 | |
16.05. 19:53:52.950 | 6,162 € | 200 | |
13.05. 09:24:04.400 | 5,882 € | 215 | |
10.05. 17:33:00.661 | 6,15 € | 111 | |
10.05. 16:48:59.312 | 6,246 € | 250 | |
10.05. 12:28:50.087 | 6,34 € | 1.430 | |
09.05. 20:40:51.529 | 6,304 € | 800 | |
09.05. 17:21:54.427 | 6,402 € | 300 | |
04.05. 21:44:26.294 | 7,318 € | 800 | |
02.05. 21:58:38.459 | 6,688 € | 500 | |
02.05. 17:01:22.355 | 6,512 € | 72 | |
29.04. 21:05:18.208 | 6,69 € | 111 | |
26.04. 14:49:31.602 | 6,644 € | 30 | |
25.04. 18:40:17.737 | 6,408 € | 90 | |
25.04. 15:09:10.930 | 6,554 € | 60 | |
25.04. 09:20:01.099 | 6,788 € | 4.800 | |
22.04. 21:03:12.229 | 6,82 € | 300 | |
22.04. 18:57:17.321 | 6,866 € | 1.805 | |
22.04. 18:08:06.414 | 6,87 € | 700 | |
21.04. 18:30:03.198 | 7,096 € | 90 | |
20.04. 20:24:42.688 | 7,604 € | 70 | |
20.04. 11:05:41.316 | 7,598 € | 622 | |
19.04. 21:40:04.968 | 7,516 € | 111 | |
19.04. 15:57:46.291 | 7,69 € | 73 | |
19.04. 09:49:39.906 | 7,562 € | 675 | |
14.04. 22:58:15.967 | 7,466 € | 50 | |
14.04. 15:55:32.263 | 7,326 € | 500 | |
13.04. 12:57:37.863 | 6,998 € | 300 | |
13.04. 09:24:39.766 | 7,076 € | 130 | |
12.04. 20:57:59.027 | 7,074 € | 120 | |
12.04. 17:47:49.514 | 6,972 € | 450 | |
12.04. 17:44:34.369 | 6,972 € | 60 | |
11.04. 14:05:02.416 | 6,73 € | 750 | |
06.04. 16:41:12.018 | 6,264 € | 700 | |
06.04. 12:11:48.355 | 6,25 € | 200 | |
06.04. 10:17:48.758 | 6,194 € | 50 | |
06.04. 10:12:17.305 | 6,194 € | 10 | |
05.04. 18:03:29.348 | 6,50 € | 154 | |
05.04. 16:57:08.705 | 6,522 € | 500 | |
05.04. 15:07:54.010 | 6,62 € | 120 | |
04.04. 17:21:08.741 | 6,504 € | 400 | |
04.04. 14:35:29.101 | 6,828 € | 300 | |
04.04. 08:00:01.379 | 6,784 € | 50 | |
01.04. 15:59:26.139 | 6,62 € | 100 | |
31.03. 21:41:29.965 | 6,63 € | 1.000 | |
31.03. 18:02:10.962 | 6,685 € | 200 | |
31.03. 16:38:48.145 | 6,44 € | 1.000 | |
29.03. 21:34:38.117 | 6,165 € | 120 | |
29.03. 14:45:23.452 | 5,77 € | 800 | |
28.03. 22:16:58.950 | 5,895 € | 200 | |
28.03. 15:50:08.847 | 5,90 € | 65 | |
28.03. 08:55:21.003 | 6,035 € | 2.000 | |
24.03. 12:09:11.276 | 6,15 € | 500 | |
23.03. 21:23:20.360 | 6,025 € | 500 | |
22.03. 16:05:55.413 | 5,905 € | 1.000 | |
21.03. 10:34:33.767 | 5,98 € | 3.000 | |
18.03. 21:11:07.713 | 6,025 € | 500 | |
18.03. 10:00:49.885 | 6,01 € | 120 | |
17.03. 17:54:09.640 | 6,12 € | 42 | |
16.03. 07:44:05.610 | 5,725 € | 500 | |
14.03. 19:24:03.727 | 5,53 € | 260 | |
14.03. 09:31:48.848 | 6,105 € | 1.500 | |
11.03. 14:57:42.388 | 6,185 € | 162 | |
11.03. 08:19:37.262 | 6,20 € | 160 | |
10.03. 11:15:14.163 | 5,99 € | 222 | |
10.03. 07:47:11.312 | 6,025 € | 290 | |
09.03. 15:56:11.051 | 5,855 € | 500 | |
09.03. 15:55:01.933 | 5,855 € | 500 | |
09.03. 14:55:02.083 | 5,56 € | 450 | |
09.03. 14:55:02.041 | 5,56 € | 500 | |
09.03. 12:37:23.592 | 5,78 € | 323 | |
09.03. 10:54:15.425 | 5,805 € | 1.000 | |
09.03. 08:08:27.230 | 5,905 € | 400 | |
08.03. 21:55:23.225 | 5,975 € | 1.070 | |
08.03. 19:13:28.462 | 5,855 € | 1.070 | |
08.03. 17:43:33.523 | 6,155 € | 200 | |
08.03. 16:59:36.874 | 6,15 € | 1.900 | |
08.03. 15:31:08.814 | 6,07 € | 1.000 | |
08.03. 08:49:21.421 | 6,145 € | 100 | |
07.03. 16:27:42.835 | 6,10 € | 140 | |
07.03. 13:51:24.918 | 6,03 € | 300 | |
07.03. 07:44:36.665 | 6,10 € | 500 | |
05.03. 11:28:14.442 | 5,965 € | 41 | |
04.03. 18:32:13.931 | 6,04 € | 333 | |
04.03. 15:48:54.787 | 6,03 € | 115 | |
04.03. 15:39:04.061 | 5,95 € | 1.000 | |
04.03. 10:25:39.715 | 5,765 € | 510 | |
03.03. 21:53:44.866 | 5,84 € | 300 | |
02.03. 16:34:21.397 | 5,67 € | 2.000 | |
02.03. 09:41:10.595 | 5,665 € | 300 | |
24.02. 16:25:47.980 | 5,84 € | 1.000 | |
24.02. 15:38:11.679 | 5,885 € | 300 | |
24.02. 11:06:59.715 | 5,72 € | 9.000 | |
24.02. 09:48:01.012 | 5,88 € | 1.000 | |
24.02. 09:08:58.519 | 5,815 € | 300 | |
24.02. 08:11:25.174 | 5,785 € | 694 | |
24.02. 07:33:33.020 | 5,735 € | 700 | |
23.02. 20:19:44.957 | 5,74 € | 10.000 | |
23.02. 13:06:47.078 | 5,27 € | 500 | |
23.02. 09:29:58.857 | 5,325 € | 570 | |
18.02. 21:19:23.553 | 5,425 € | 47 | |
18.02. 16:17:58.843 | 5,46 € | 500 | |
18.02. 08:46:08.481 | 5,475 € | 500 | |
17.02. 21:02:49.858 | 5,695 € | 500 | |
17.02. 19:46:56.550 | 5,65 € | 135 | |
17.02. 17:22:25.556 | 5,55 € | 300 | |
17.02. 17:05:38.814 | 5,59 € | 40 | |
17.02. 16:09:29.506 | 5,545 € | 1.805 | |
17.02. 15:35:56.250 | 5,56 € | 2.000 | |
17.02. 15:33:36.359 | 5,53 € | 2.000 | |
16.02. 11:44:46.704 | 5,075 € | 150 | |
15.02. 14:15:44.133 | 5,075 € | 495 | |
15.02. 13:20:42.001 | 5,08 € | 390 | |
15.02. 11:05:00.561 | 5,26 € | 150 | |
15.02. 10:36:43.108 | 5,125 € | 100 | |
14.02. 21:56:59.156 | 5,35 € | 75 | |
14.02. 21:04:40.120 | 5,285 € | 100 | |
11.02. 21:55:12.288 | 5,105 € | 3.000 | |
11.02. 21:53:22.587 | 5,105 € | 500 | |
11.02. 21:36:16.802 | 5,055 € | 120 | |
08.02. 19:09:23.698 | 4,852 € | 420 | |
06.02. 18:12:27.185 | 4,578 € | 300 | |
03.02. 22:13:39.915 | 4,488 € | 300 | |
02.02. 15:33:59.378 | 4,45 € | 115 | |
25.01. 16:22:35.111 | 4,854 € | 660 | |
25.01. 09:08:00.263 | 4,986 € | 3.000 | |
24.01. 21:42:57.700 | 4,924 € | 850 | |
24.01. 16:53:45.130 | 4,82 € | 110 | |
24.01. 16:06:43.430 | 4,836 € | 100 | |
21.01. 20:25:38.377 | 4,92 € | 250 | |
21.01. 18:16:29.971 | 4,93 € | 2.000 | |
20.01. 11:42:02.918 | 5,17 € | 500 | |
19.01. 18:12:53.507 | 5,20 € | 80 | |
19.01. 16:54:38.788 | 5,00 € | 2.000 | |
18.01. 16:10:31.371 | 4,984 € | 700 | |
18.01. 09:59:08.306 | 4,846 € | 2.000 | |
14.01. 19:48:48.962 | 4,824 € | 3.210 | |
14.01. 13:46:17.687 | 5,065 € | 420 | |
10.01. 20:53:24.287 | 4,758 € | 500 | |
10.01. 15:54:17.662 | 4,58 € | 1.000 | |
10.01. 09:18:26.055 | 4,592 € | 140 | |
07.01. 18:11:22.377 | 4,61 € | 3.210 | |
07.01. 14:48:13.371 | 4,514 € | 499 | |
07.01. 11:42:52.876 | 4,61 € | 18.815 | |
07.01. 08:00:23.626 | 4,47 € | 3.050 | |
06.01. 16:11:27.477 | 4,592 € | 300 | |
06.01. 09:32:34.451 | 4,696 € | 3.000 | |
05.01. 21:17:49.466 | 4,786 € | 700 | |
05.01. 20:53:03.350 | 4,80 € | 141 | |
29.12. 11:55:45.545 | 5,015 € | 320 | |
27.12. 16:30:25.503 | 5,05 € | 500 | |
20.12. 19:14:25.280 | 5,02 € | 50 | |
20.12. 18:11:20.789 | 4,96 € | 3.000 | |
16.12. 15:32:15.592 | 4,818 € | 11.000 | |
13.12. 17:51:50.636 | 4,926 € | 105 | |
13.12. 09:01:04.302 | 5,015 € | 600 | |
09.12. 09:13:36.102 | 4,99 € | 153 | |
08.12. 17:14:37.673 | 4,924 € | 1.600 | |
08.12. 15:16:15.662 | 4,862 € | 200 | |
01.12. 17:31:24.735 | 4,936 € | 200 | |
30.11. 10:30:07.607 | 5,115 € | 600 | |
29.11. 16:07:23.325 | 5,21 € | 2.000 | |
29.11. 09:57:27.720 | 5,18 € | 1.500 | |
29.11. 08:15:37.119 | 5,07 € | 2.000 | |
26.11. 15:28:07.843 | 5,495 € | 350 | |
23.11. 15:12:17.222 | 5,455 € | 50 | |
19.11. 18:05:29.196 | 5,815 € | 500 | |
19.11. 17:04:03.282 | 5,81 € | 100 | |
19.11. 10:57:51.740 | 5,755 € | 100 | |
18.11. 20:41:12.844 | 5,90 € | 2.500 | |
18.11. 16:10:23.100 | 5,845 € | 400 | |
17.11. 18:16:25.875 | 5,93 € | 200 | |
17.11. 12:15:34.442 | 5,745 € | 220 | |
16.11. 18:51:47.486 | 5,83 € | 2.000 | |
16.11. 10:50:39.442 | 5,78 € | 800 | |
15.11. 15:19:37.546 | 5,51 € | 200 | |
15.11. 13:33:19.587 | 5,78 € | 500 | |
15.11. 13:20:53.080 | 5,78 € | 250 | |
12.11. 14:55:45.119 | 5,585 € | 540 | |
11.11. 08:26:15.329 | 5,465 € | 200 | |
10.11. 19:16:57.412 | 5,395 € | 2 | |
10.11. 15:30:08.240 | 5,555 € | 145 | |
08.11. 08:45:16.316 | 5,115 € | 100 | |
04.11. 16:59:29.429 | 4,962 € | 500 | |
03.11. 18:47:50.248 | 4,816 € | 1.900 | |
02.11. 19:42:11.452 | 4,764 € | 2.000 | |
02.11. 18:52:39.442 | 4,816 € | 1.200 | |
02.11. 17:55:48.529 | 4,804 € | 250 | |
02.11. 15:39:33.425 | 4,896 € | 325 | |
28.10. 07:57:52.341 | 4,962 € | 400 | |
27.10. 15:25:10.775 | 5,015 € | 346 | |
25.10. 21:04:31.720 | 5,055 € | 1.000 | |
25.10. 12:51:27.625 | 4,822 € | 70 | |
20.10. 17:44:43.450 | 4,91 € | 21 | |
19.10. 21:22:31.728 | 4,774 € | 1.000 | |
15.10. 20:55:41.316 | 4,812 € | 500 | |
12.10. 21:31:11.528 | 4,736 € | 500 | |
08.10. 18:21:11.288 | 4,466 € | 250 | |
08.10. 17:33:42.875 | 4,404 € | 500 | |
08.10. 13:30:19.190 | 4,18 € | 10 | |
08.10. 11:55:18.194 | 4,18 € | 50 | |
06.10. 10:32:32.984 | 4,016 € | 500 | |
05.10. 09:12:58.972 | 4,11 € | 50 | |
04.10. 16:19:02.371 | 4,182 € | 500 | |
01.10. 19:05:48.048 | 4,202 € | 1.000 | |
29.09. 17:03:44.965 | 4,044 € | 350 | |
28.09. 12:05:34.392 | 4,35 € | 400 | |
28.09. 08:25:46.312 | 4,254 € | 235 | |
28.09. 08:23:29.899 | 4,158 € | 400 | |
24.09. 22:49:30.675 | 4,15 € | 150 | |
24.09. 13:11:08.553 | 4,064 € | 110 | |
23.09. 13:18:05.749 | 4,20 € | 110 | |
23.09. 11:56:32.058 | 4,194 € | 395 | |
23.09. 09:02:26.336 | 4,20 € | 500 | |
22.09. 20:51:19.401 | 4,278 € | 150 | |
22.09. 14:43:29.746 | 4,178 € | 200 | |
21.09. 16:39:46.201 | 4,192 € | 230 | |
20.09. 21:34:08.317 | 4,24 € | 450 | |
20.09. 16:43:11.247 | 4,352 € | 220 | |
20.09. 14:12:29.774 | 4,306 € | 650 | |
17.09. 18:13:17.116 | 4,182 € | 100 | |
17.09. 18:13:17.095 | 4,182 € | 90 | |
16.09. 19:20:32.868 | 4,434 € | 100 | |
16.09. 17:55:30.514 | 4,438 € | 500 | |
16.09. 17:17:46.874 | 4,50 € | 450 | |
15.09. 22:11:10.382 | 4,72 € | 200 | |
13.09. 13:02:44.613 | 4,536 € | 250 | |
09.09. 16:14:14.074 | 4,50 € | 112 | |
09.09. 15:35:08.186 | 4,58 € | 50 | |
07.09. 20:07:28.613 | 4,78 € | 600 | |
06.09. 09:03:00.142 | 4,992 € | 410 | |
03.09. 18:43:54.535 | 4,916 € | 1.000 | |
27.08. 18:36:00.964 | 4,842 € | 500 | |
27.08. 10:10:51.858 | 4,79 € | 75 | |
24.08. 21:54:47.166 | 4,858 € | 300 | |
23.08. 15:34:27.756 | 4,786 € | 1.000 | |
23.08. 14:38:44.266 | 4,57 € | 110 | |
23.08. 14:08:47.001 | 4,662 € | 300 | |
23.08. 09:51:29.714 | 4,66 € | 100 | |
23.08. 09:46:37.882 | 4,556 € | 90 | |
20.08. 21:32:40.186 | 4,58 € | 1.000 | |
20.08. 10:17:38.336 | 4,646 € | 500 | |
20.08. 09:15:36.479 | 4,734 € | 200 | |
19.08. 11:15:52.282 | 4,75 € | 525 | |
19.08. 09:47:11.872 | 4,788 € | 500 | |
19.08. 08:11:31.266 | 4,748 € | 2.000 | |
18.08. 19:50:33.516 | 4,884 € | 1.650 | |
18.08. 16:54:56.904 | 4,832 € | 1.000 | |
18.08. 16:32:37.802 | 4,83 € | 200 | |
17.08. 15:02:57.648 | 5,17 € | 200 | |
13.08. 16:14:03.136 | 5,36 € | 250 | |
09.08. 12:43:38.082 | 5,35 € | 2.500 | |
09.08. 12:15:52.277 | 5,305 € | 535 | |
09.08. 12:07:34.549 | 5,305 € | 250 | |
04.08. 22:20:28.308 | 5,785 € | 450 | |
03.08. 15:41:07.975 | 6,035 € | 300 | |
30.07. 11:58:18.957 | 5,80 € | 50 | |
29.07. 12:11:52.203 | 5,43 € | 100 | |
28.07. 19:11:25.524 | 5,525 € | 111 | |
27.07. 14:29:22.760 | 5,685 € | 535 | |
27.07. 09:35:49.431 | 5,555 € | 500 | |
20.07. 15:33:50.481 | 5,205 € | 768 | |
19.07. 16:12:48.887 | 5,89 € | 340 | |
19.07. 13:19:12.094 | 5,675 € | 1.900 | |
14.07. 15:41:17.516 | 6,12 € | 2.000 | |
13.07. 22:50:08.570 | 6,165 € | 50 | |
13.07. 17:52:24.717 | 6,225 € | 500 | |
12.07. 21:05:33.591 | 6,09 € | 20 | |
12.07. 09:36:49.611 | 6,155 € | 660 | |
08.07. 20:34:36.973 | 5,85 € | 1.000 | |
08.07. 17:55:52.130 | 5,915 € | 500 | |
08.07. 13:35:42.671 | 6,285 € | 1.000 | |
06.07. 16:23:18.425 | 6,145 € | 2.000 | |
06.07. 14:59:01.026 | 6,085 € | 96 | |
06.07. 10:05:23.637 | 6,375 € | 100 | |
06.07. 09:14:36.174 | 6,32 € | 500 | |
05.07. 14:59:51.571 | 6,46 € | 1.000 | |
02.07. 11:37:14.765 | 6,01 € | 900 | |
01.07. 18:12:19.346 | 6,095 € | 100 | |
30.06. 21:40:01.494 | 6,05 € | 250 | |
30.06. 08:48:59.906 | 5,675 € | 605 | |
28.06. 08:50:33.025 | 5,77 € | 200 | |
22.06. 17:53:03.413 | 5,765 € | 750 | |
22.06. 14:46:34.259 | 5,73 € | 460 | |
21.06. 15:30:36.080 | 5,70 € | 881 | |
21.06. 11:44:04.361 | 5,565 € | 1.000 | |
18.06. 17:41:38.387 | 5,705 € | 200 | |
17.06. 19:09:11.684 | 5,62 € | 230 | |
17.06. 15:23:29.993 | 5,56 € | 460 | |
17.06. 10:33:48.414 | 5,555 € | 500 | |
16.06. 10:15:13.542 | 5,755 € | 500 | |
15.06. 12:23:56.216 | 5,885 € | 25 | |
14.06. 15:21:14.445 | 5,805 € | 100 | |
14.06. 12:26:48.466 | 6,00 € | 35 | |
14.06. 10:17:11.628 | 6,06 € | 1.500 | |
14.06. 08:04:52.880 | 5,925 € | 250 | |
11.06. 17:16:26.944 | 6,155 € | 500 | |
02.06. 15:45:31.713 | 5,41 € | 100 | |
31.05. 16:45:39.389 | 5,755 € | 400 | |
28.05. 09:58:21.350 | 5,71 € | 500 | |
21.05. 21:03:55.846 | 5,715 € | 200 | |
20.05. 17:01:03.377 | 5,65 € | 185 | |
20.05. 08:25:04.158 | 5,575 € | 190 | |
18.05. 10:20:19.819 | 5,405 € | 200 | |
17.05. 19:13:43.504 | 5,54 € | 100 | |
17.05. 18:47:09.025 | 5,54 € | 120 | |
17.05. 17:00:53.168 | 5,515 € | 185 | |
17.05. 15:34:27.302 | 5,135 € | 100 | |
14.05. 17:58:29.356 | 4,91 € | 110 | |
14.05. 16:41:05.937 | 4,90 € | 600 | |
14.05. 10:04:54.132 | 5,125 € | 1.600 | |
13.05. 08:40:39.249 | 5,12 € | 545 | |
12.05. 10:55:59.301 | 5,275 € | 100 | |
11.05. 15:56:05.954 | 5,33 € | 100 | |
11.05. 15:33:32.172 | 5,185 € | 1.000 | |
11.05. 13:34:02.403 | 5,35 € | 100 | |
11.05. 08:05:05.032 | 5,355 € | 50 | |
11.05. 08:02:47.424 | 5,14 € | 8.025 | |
10.05. 10:27:51.062 | 5,355 € | 1.000 | |
07.05. 15:10:17.469 | 5,345 € | 400 | |
07.05. 12:10:57.625 | 5,245 € | 100 | |
07.05. 09:32:01.310 | 5,24 € | 100 | |
04.05. 16:28:25.888 | 5,505 € | 130 | |
04.05. 14:44:20.925 | 5,46 € | 120 | |
03.05. 19:12:44.631 | 5,52 € | 1.600 | |
03.05. 17:46:00.022 | 5,48 € | 600 | |
03.05. 11:49:21.778 | 5,535 € | 2 | |
03.05. 09:13:34.779 | 5,56 € | 3 | |
28.04. 07:54:14.586 | 5,15 € | 100 | |
23.04. 15:31:21.120 | 5,255 € | 100 | |
23.04. 14:50:16.097 | 5,275 € | 1.000 | |
22.04. 16:57:56.827 | 5,22 € | 14 | |
21.04. 12:51:38.624 | 4,978 € | 150 | |
15.04. 15:42:07.281 | 5,11 € | 500 | |
15.04. 15:28:37.301 | 4,894 € | 1.000 | |
14.04. 14:45:48.631 | 4,784 € | 600 | |
13.04. 15:16:07.498 | 4,89 € | 2.000 | |
13.04. 12:49:12.460 | 4,82 € | 2.000 | |
13.04. 12:07:48.923 | 4,764 € | 130 | |
13.04. 09:29:59.497 | 4,804 € | 350 | |
12.04. 20:48:25.489 | 4,824 € | 1.099 | |
12.04. 15:33:42.956 | 4,926 € | 150 | |
12.04. 15:26:01.560 | 4,876 € | 2.000 | |
10.04. 12:53:45.967 | 4,968 € | 53 | |
10.04. 12:41:45.518 | 4,968 € | 100 | |
09.04. 16:45:45.136 | 4,87 € | 729 | |
09.04. 14:52:12.463 | 4,74 € | 700 | |
09.04. 14:27:09.916 | 4,762 € | 26.297 | |
09.04. 10:03:56.497 | 4,782 € | 2.200 | |
08.04. 16:35:30.165 | 4,756 € | 395 | |
08.04. 16:34:51.287 | 4,752 € | 1.000 | |
07.04. 22:30:12.559 | 4,608 € | 1.000 | |
07.04. 13:42:56.569 | 4,504 € | 2.000 | |
06.04. 14:05:36.999 | 4,56 € | 400 | |
06.04. 14:01:59.692 | 4,56 € | 400 | |
06.04. 13:10:53.714 | 4,60 € | 500 | |
06.04. 11:40:29.500 | 4,61 € | 2.000 | |
06.04. 08:01:40.991 | 4,62 € | 500 | |
31.03. 17:24:16.307 | 4,284 € | 100 | |
30.03. 09:34:59.343 | 4,21 € | 200 | |
29.03. 22:53:07.550 | 4,306 € | 120 | |
25.03. 12:48:05.848 | 4,224 € | 2.000 | |
25.03. 12:36:14.623 | 4,228 € | 1.000 | |
24.03. 13:28:38.831 | 4,404 € | 350 | |
24.03. 07:47:41.295 | 4,366 € | 250 | |
23.03. 19:34:17.448 | 4,404 € | 1.600 | |
23.03. 08:05:32.922 | 4,60 € | 10 | |
19.03. 16:43:52.751 | 4,324 € | 300 | |
18.03. 13:44:34.678 | 4,494 € | 400 | |
17.03. 17:51:22.215 | 4,29 € | 500 | |
17.03. 13:29:47.359 | 4,324 € | 200 | |
16.03. 17:13:59.093 | 4,48 € | 100 | |
16.03. 14:12:25.344 | 4,664 € | 200 | |
16.03. 13:30:51.657 | 4,658 € | 100 | |
15.03. 20:58:52.299 | 4,528 € | 500 | |
15.03. 08:08:16.658 | 4,166 € | 1.000 | |
12.03. 15:29:40.197 | 4,008 € | 1.000 | |
11.03. 07:52:10.820 | 3,988 € | 1.850 | |
10.03. 16:44:03.057 | 4,00 € | 650 | |
09.03. 12:53:49.834 | 4,29 € | 500 | |
09.03. 12:52:14.227 | 4,306 € | 1.000 | |
09.03. 11:22:06.639 | 4,062 € | 150 | |
09.03. 10:16:51.960 | 4,036 € | 1.000 | |
08.03. 16:05:45.460 | 4,10 € | 100 | |
05.03. 17:49:58.697 | 3,842 € | 222 | |
05.03. 13:14:08.776 | 4,124 € | 150 | |
05.03. 11:28:15.144 | 3,874 € | 200 | |
05.03. 11:10:39.835 | 3,756 € | 230 | |
04.03. 20:48:44.517 | 3,816 € | 100 | |
04.03. 20:03:44.192 | 3,832 € | 500 | |
04.03. 19:53:35.544 | 3,836 € | 84 | |
04.03. 19:50:09.123 | 3,94 € | 150 | |
04.03. 19:48:25.081 | 3,878 € | 520 | |
04.03. 14:07:59.184 | 4,032 € | 20 | |
03.03. 22:51:54.088 | 4,096 € | 84 | |
03.03. 22:48:50.141 | 4,096 € | 100 | |
03.03. 22:00:59.140 | 4,096 € | 130 | |
03.03. 18:05:44.973 | 4,032 € | 180 | |
02.03. 12:14:41.187 | 4,096 € | 1.000 | |
01.03. 20:30:15.105 | 3,964 € | 500 | |
01.03. 19:03:09.734 | 3,878 € | 425 | |
01.03. 15:38:14.733 | 4,042 € | 1.208 | |
01.03. 15:38:04.611 | 4,042 € | 1.200 | |
26.02. 22:12:40.847 | 4,162 € | 217 | |
26.02. 17:20:22.727 | 3,998 € | 500 | |
26.02. 16:56:33.549 | 3,916 € | 1.500 | |
26.02. 16:49:47.111 | 3,916 € | 1.000 | |
26.02. 16:43:38.312 | 3,866 € | 1.500 | |
26.02. 16:16:18.079 | 3,884 € | 130 | |
26.02. 13:14:33.603 | 3,93 € | 500 | |
26.02. 09:17:52.622 | 3,924 € | 120 | |
26.02. 09:03:07.641 | 4,016 € | 150 | |
25.02. 22:14:08.533 | 4,006 € | 1.000 | |
25.02. 20:57:51.619 | 4,028 € | 1.000 | |
25.02. 20:00:00.887 | 4,09 € | 118 | |
25.02. 19:28:03.246 | 4,062 € | 500 | |
25.02. 16:47:54.440 | 4,298 € | 115 | |
25.02. 10:13:40.206 | 4,432 € | 352 | |
25.02. 09:44:15.613 | 4,458 € | 100 | |
24.02. 22:33:34.167 | 4,40 € | 340 | |
24.02. 11:01:46.883 | 4,398 € | 110 | |
24.02. 10:37:52.749 | 4,38 € | 200 | |
24.02. 09:51:28.701 | 4,262 € | 400 | |
24.02. 08:19:34.933 | 4,228 € | 2.000 | |
23.02. 18:18:55.724 | 4,376 € | 200 | |
23.02. 16:28:49.648 | 4,402 € | 910 | |
23.02. 16:12:30.480 | 4,384 € | 400 | |
23.02. 16:10:00.391 | 4,316 € | 100 | |
23.02. 15:51:36.399 | 4,312 € | 500 | |
23.02. 15:27:03.653 | 4,602 € | 1.090 | |
23.02. 13:39:49.306 | 4,422 € | 4.000 | |
23.02. 10:44:22.497 | 4,544 € | 750 | |
22.02. 21:35:20.728 | 4,492 € | 600 | |
22.02. 18:20:36.495 | 4,542 € | 1.000 | |
22.02. 17:13:34.855 | 4,528 € | 250 | |
22.02. 15:42:52.877 | 4,444 € | 2.500 | |
19.02. 18:56:43.982 | 4,338 € | 300 | |
19.02. 17:27:14.476 | 4,364 € | 2.000 | |
19.02. 16:51:03.895 | 4,284 € | 6.000 | |
19.02. 09:42:59.873 | 4,312 € | 1.100 | |
19.02. 09:20:06.929 | 4,45 € | 150 | |
19.02. 09:08:05.021 | 4,324 € | 3.000 | |
18.02. 20:52:54.666 | 4,378 € | 650 | |
18.02. 16:12:43.439 | 4,486 € | 220 | |
18.02. 15:51:01.909 | 4,572 € | 4.500 | |
18.02. 13:07:37.931 | 4,60 € | 1.100 | |
18.02. 12:55:03.649 | 4,60 € | 400 | |
18.02. 12:40:51.942 | 4,46 € | 20 | |
18.02. 12:39:39.622 | 4,60 € | 800 | |
18.02. 12:21:33.502 | 4,46 € | 555 | |
18.02. 08:26:09.785 | 4,592 € | 54 | |
17.02. 20:13:44.175 | 4,402 € | 250 | |
17.02. 18:41:06.162 | 4,412 € | 57 | |
17.02. 15:38:14.751 | 4,282 € | 225 | |
17.02. 14:39:33.739 | 4,254 € | 250 | |
17.02. 14:11:56.961 | 4,118 € | 2.000 | |
17.02. 13:58:56.913 | 4,122 € | 1.000 | |
17.02. 13:45:06.321 | 4,212 € | 555 | |
17.02. 12:38:31.756 | 4,212 € | 70 | |
17.02. 12:27:26.659 | 4,204 € | 1.200 | |
17.02. 12:10:54.538 | 4,204 € | 500 | |
17.02. 11:51:23.016 | 4,23 € | 124 | |
17.02. 10:04:38.799 | 4,264 € | 1.000 | |
17.02. 09:05:37.789 | 4,386 € | 400 | |
17.02. 08:40:14.517 | 4,384 € | 180 | |
16.02. 22:54:37.305 | 4,488 € | 500 | |
16.02. 22:33:38.751 | 4,486 € | 210 | |
16.02. 20:35:35.374 | 4,442 € | 600 | |
16.02. 17:56:29.679 | 4,492 € | 250 | |
16.02. 17:40:55.700 | 4,458 € | 700 | |
16.02. 16:15:30.221 | 4,656 € | 500 | |
16.02. 15:56:45.401 | 4,48 € | 1.500 | |
16.02. 15:46:40.003 | 4,508 € | 290 | |
16.02. 15:39:32.214 | 4,528 € | 2.200 | |
16.02. 15:21:58.371 | 4,524 € | 50.000 | |
16.02. 10:56:36.828 | 4,694 € | 200 | |
16.02. 10:11:47.739 | 4,696 € | 250 | |
16.02. 07:56:23.736 | 4,624 € | 200 | |
15.02. 22:41:47.796 | 4,622 € | 850 | |
15.02. 21:30:20.827 | 4,544 € | 2.674 | |
15.02. 16:49:18.447 | 4,632 € | 1.500 | |
15.02. 16:17:32.649 | 4,634 € | 880 | |
15.02. 13:38:29.912 | 4,618 € | 780 | |
15.02. 13:23:27.639 | 4,592 € | 580 | |
15.02. 10:43:21.407 | 4,61 € | 220 | |
15.02. 09:46:29.309 | 4,692 € | 250 | |
15.02. 08:02:45.627 | 4,788 € | 300 | |
12.02. 21:33:29.117 | 4,878 € | 200 | |
12.02. 21:00:13.301 | 4,932 € | 1.000 | |
12.02. 19:05:58.927 | 4,926 € | 2.000 | |
12.02. 15:12:42.902 | 4,954 € | 300 | |
12.02. 13:10:19.978 | 4,766 € | 30 | |
12.02. 11:52:06.607 | 4,916 € | 150 | |
12.02. 09:18:22.770 | 4,998 € | 10 | |
11.02. 21:24:43.694 | 5,075 € | 990 | |
11.02. 20:50:05.572 | 4,99 € | 670 | |
11.02. 20:49:24.655 | 5,035 € | 2.500 | |
11.02. 20:18:08.717 | 5,05 € | 2.000 | |
11.02. 15:41:19.558 | 5,12 € | 70 | |
11.02. 11:18:39.250 | 5,23 € | 200 | |
10.02. 21:46:21.087 | 5,12 € | 50 | |
10.02. 19:06:04.215 | 5,175 € | 1.000 | |
10.02. 16:49:02.313 | 5,25 € | 100 | |
10.02. 12:44:56.891 | 5,56 € | 100 | |
10.02. 09:56:24.539 | 5,53 € | 435 | |
09.02. 16:53:30.220 | 5,36 € | 1.800 | |
09.02. 15:30:49.831 | 5,54 € | 100 | |
08.02. 19:00:46.281 | 5,73 € | 180 | |
08.02. 15:35:16.772 | 5,93 € | 350 | |
08.02. 11:31:09.544 | 5,745 € | 2.000 | |
05.02. 17:39:14.572 | 5,68 € | 1.000 | |
05.02. 15:36:55.877 | 5,82 € | 270 | |
05.02. 14:50:57.316 | 5,835 € | 171 | |
05.02. 12:32:16.665 | 5,785 € | 500 | |
05.02. 10:30:01.368 | 5,70 € | 1.400 | |
04.02. 18:02:01.508 | 5,645 € | 500 | |
04.02. 15:14:58.296 | 5,51 € | 1.000 | |
04.02. 08:52:36.597 | 5,77 € | 683 | |
03.02. 22:52:53.421 | 5,78 € | 57 | |
03.02. 14:59:16.052 | 5,765 € | 300 | |
03.02. 10:55:58.812 | 5,54 € | 200 | |
03.02. 10:28:43.819 | 5,54 € | 110 | |
02.02. 12:28:37.399 | 5,745 € | 90 | |
02.02. 10:11:37.585 | 5,77 € | 500 | |
02.02. 08:09:07.054 | 5,51 € | 500 | |
02.02. 08:08:26.384 | 5,51 € | 500 | |
02.02. 07:35:34.362 | 5,695 € | 290 | |
02.02. 07:32:02.184 | 5,695 € | 100 | |
01.02. 21:06:07.549 | 5,78 € | 200 | |
01.02. 20:53:54.247 | 5,76 € | 100 | |
01.02. 19:58:39.524 | 5,72 € | 2.200 | |
01.02. 18:05:24.666 | 5,735 € | 1.750 | |
01.02. 12:41:20.407 | 5,69 € | 250 | |
01.02. 12:39:00.801 | 5,69 € | 200 | |
01.02. 08:47:23.478 | 5,68 € | 100 | |
01.02. 08:39:55.309 | 5,68 € | 600 | |
29.01. 17:56:43.333 | 5,67 € | 3.540 | |
29.01. 15:32:43.971 | 5,57 € | 162 | |
29.01. 15:19:33.927 | 5,47 € | 10 | |
29.01. 11:06:57.841 | 5,51 € | 200 | |
29.01. 10:12:53.644 | 5,375 € | 1.800 | |
28.01. 12:30:09.983 | 5,095 € | 350 | |
28.01. 10:03:45.534 | 5,195 € | 100 | |
28.01. 07:34:02.003 | 5,27 € | 100 | |
27.01. 15:51:24.166 | 5,235 € | 138 | |
27.01. 15:40:30.809 | 5,22 € | 1.867 | |
27.01. 09:16:52.500 | 5,495 € | 3 | |
27.01. 09:07:54.476 | 5,50 € | 13 | |
26.01. 22:35:20.489 | 5,42 € | 180 | |
26.01. 19:20:48.174 | 5,54 € | 100 | |
26.01. 18:44:03.265 | 5,525 € | 80 | |
26.01. 09:43:31.840 | 5,38 € | 929 | |
25.01. 11:03:20.986 | 5,485 € | 200 | |
22.01. 21:58:27.495 | 5,30 € | 230 | |
22.01. 16:56:51.096 | 5,28 € | 3.000 | |
22.01. 15:12:59.334 | 5,31 € | 580 | |
21.01. 19:07:56.891 | 5,23 € | 2.000 | |
21.01. 11:01:15.937 | 5,395 € | 300 | |
21.01. 10:57:42.037 | 5,395 € | 1.000 | |
20.01. 12:00:40.916 | 5,165 € | 600 | |
19.01. 13:07:34.109 | 5,045 € | 250 | |
19.01. 10:43:03.645 | 5,05 € | 800 | |
18.01. 17:27:09.313 | 5,10 € | 1.000 | |
18.01. 17:23:33.849 | 5,10 € | 1.000 | |
18.01. 12:09:09.351 | 4,996 € | 1.400 | |
18.01. 11:25:49.962 | 5,09 € | 800 | |
15.01. 17:05:05.283 | 5,06 € | 2.000 | |
14.01. 18:11:25.251 | 5,205 € | 500 | |
14.01. 08:00:04.308 | 5,335 € | 980 | |
13.01. 19:51:11.893 | 5,185 € | 300 | |
13.01. 19:45:01.882 | 5,25 € | 200 | |
13.01. 18:52:27.706 | 5,18 € | 200 | |
13.01. 16:51:13.724 | 5,295 € | 700 | |
13.01. 16:50:36.824 | 5,295 € | 1.800 | |
13.01. 07:30:09.955 | 5,16 € | 118 | |
12.01. 21:53:24.156 | 5,195 € | 115 | |
12.01. 17:33:31.486 | 5,055 € | 300 | |
11.01. 15:11:45.965 | 4,658 € | 400 | |
11.01. 10:35:29.061 | 4,974 € | 320 | |
11.01. 09:38:21.084 | 5,02 € | 1.000 | |
11.01. 07:59:41.983 | 5,005 € | 50 | |
09.01. 12:15:21.156 | 5,055 € | 700 | |
08.01. 19:26:55.708 | 4,914 € | 999 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:04:00.000 | 469 | 4,25 € | 4,317 € | 469 |
12:01:00.000 | 469 | 4,25 € | 4,317 € | 469 |
11:58:00.000 | 469 | 4,251 € | 4,317 € | 469 |
11:55:00.000 | 469 | 4,251 € | 4,317 € | 469 |
11:54:00.000 | 469 | 4,251 € | 4,317 € | 469 |
11:51:00.000 | 469 | 4,251 € | 4,317 € | 469 |
11:48:00.000 | 469 | 4,251 € | 4,317 € | 469 |
11:45:00.000 | 469 | 4,251 € | 4,317 € | 469 |
11:42:00.000 | 469 | 4,251 € | 4,317 € | 469 |
Stammdaten
WKN | A2AJL3 |
ISIN | CA4991131083 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,73 % |
Abstand 52W Hoch | 23,69 % |
Abstand 52W Tief | 34,35 % |
Vola 30 Tage | 16,77 % |
Vola 250 Tage | 48,60 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,325 | -1,376 | |
1 Monat | 3,753 | +13,642 | |
6 Monate | 4,016 | +6,213 | |
Lfd. Jahr | 4,466 | -4,501 | |
1 Jahr | 5,507 | -22,553 | |
3 Jahre | 4,590 | -7,081 | |
5 Jahre | 0,926 | +360,832 |