Jetzt handeln
SANLAM LTD. RC-,01
ISIN: ZAE000070660 | WKN: A0HGK5
4,8600 €
+0,0200 +0,41 %
14.12. 18:59
Status: closed
Geld
4,7800 €
Stück: 420
Brief
4,9400 €
Stück: 420
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 16:25:54.724 | 4,86 € | 2 | |
04.12. 16:21:09.745 | 4,72 € | 3 | |
04.12. 10:33:55.080 | 4,84 € | 150 | |
25.10. 10:25:18.946 | 4,74 € | 1.000 | |
06.10. 16:52:36.515 | 4,32 € | 2 | |
26.09. 09:07:47.612 | 4,14 € | 3.000 | |
03.08. 17:03:23.978 | 4,20 € | 4 | |
06.07. 17:12:26.408 | 4,20 € | 3 | |
23.06. 20:05:50.523 | 4,14 € | 300 | |
06.05. 16:00:37.772 | 3,96 € | 250 | |
05.05. 16:54:13.856 | 4,08 € | 10 | |
28.04. 10:50:02.241 | 3,94 € | 100 | |
10.04. 08:49:49.506 | 3,46 € | 150 | |
03.04. 18:37:44.205 | 3,62 € | 195 | |
03.04. 09:01:30.909 | 3,70 € | 45 | |
02.04. 21:47:16.708 | 3,80 € | 185 | |
02.04. 20:29:56.173 | 3,80 € | 55 | |
02.04. 16:25:56.353 | 3,90 € | 50 | |
01.04. 17:30:35.606 | 4,22 € | 80 | |
27.03. 16:04:46.759 | 4,40 € | 11 | |
11.03. 13:15:14.810 | 4,24 € | 350 | |
06.03. 18:56:59.605 | 4,40 € | 800 | |
06.03. 11:37:06.415 | 4,34 € | 240 | |
18.02. 14:25:42.877 | 4,44 € | 70 | |
10.02. 10:08:24.051 | 4,40 € | 300 | |
27.01. 21:09:01.167 | 4,16 € | 168 | |
24.01. 15:11:00.356 | 4,30 € | 100 | |
20.01. 13:37:35.804 | 4,30 € | 2 | |
17.01. 11:41:16.987 | 4,46 € | 250 | |
03.01. 12:47:12.874 | 4,54 € | 926 | |
12.11. 17:18:46.943 | 4,64 € | 300 | |
12.11. 16:33:58.445 | 4,64 € | 1.000 | |
22.10. 17:33:22.428 | 4,58 € | 100 | |
20.08. 16:04:24.892 | 4,18 € | 4 | |
19.08. 09:59:10.478 | 4,22 € | 46 | |
05.08. 14:56:51.914 | 3,64 € | 400 | |
01.08. 16:05:33.457 | 4,04 € | 2 | |
29.07. 16:06:16.271 | 4,00 € | 2 | |
26.07. 16:04:26.115 | 3,90 € | 2 | |
24.07. 15:54:01.059 | 3,90 € | 585 | |
22.07. 16:17:33.445 | 3,94 € | 3 | |
19.07. 16:04:44.879 | 3,94 € | 15 | |
28.06. 16:04:24.166 | 4,04 € | 2 | |
24.06. 16:10:20.962 | 4,02 € | 47 | |
21.06. 16:04:32.266 | 4,16 € | 2 | |
20.06. 16:04:23.582 | 4,24 € | 53 | |
18.06. 21:03:42.698 | 4,36 € | 14 | |
18.06. 16:04:43.064 | 4,34 € | 2 | |
14.06. 17:36:23.925 | 3,90 € | 1.020 | |
07.06. 16:16:34.600 | 3,46 € | 3 | |
27.05. 08:58:37.951 | 3,74 € | 1.000 | |
24.05. 16:53:21.921 | 3,74 € | 400 | |
22.05. 16:06:03.918 | 3,76 € | 3 | |
20.05. 16:57:02.885 | 3,76 € | 2 | |
25.04. 16:10:10.209 | 3,24 € | 3 | |
19.04. 16:04:52.162 | 3,18 € | 4 | |
12.04. 14:56:50.856 | 3,26 € | 500 | |
08.04. 16:52:46.495 | 3,30 € | 50 | |
02.04. 11:19:04.252 | 3,42 € | 120 | |
28.03. 13:29:01.359 | 3,38 € | 30 | |
20.03. 15:29:11.921 | 3,48 € | 600 | |
08.03. 12:50:26.113 | 3,56 € | 300 | |
06.02. 14:25:37.951 | 3,54 € | 30 | |
31.01. 14:56:50.918 | 3,50 € | 300 | |
28.12. 09:36:08.082 | 3,56 € | 112 | |
17.12. 17:33:31.096 | 3,56 € | 309 | |
29.11. 21:03:31.666 | 3,36 € | 16 | |
08.11. 22:02:46.463 | 3,38 € | 3 | |
03.11. 12:07:57.140 | 3,48 € | 300 | |
19.10. 17:24:39.464 | 3,22 € | 700 | |
03.10. 21:17:21.209 | 3,10 € | 2 | |
18.09. 16:30:29.087 | 3,36 € | 89 | |
11.09. 16:57:33.838 | 3,30 € | 21 | |
08.09. 18:33:25.397 | 3,40 € | 1.500 | |
29.08. 16:03:26.642 | 3,26 € | 2 | |
04.08. 18:05:05.523 | 3,32 € | 100 | |
28.07. 22:02:01.212 | 3,36 € | 15 | |
27.07. 16:20:19.832 | 3,32 € | 500 | |
24.07. 16:21:14.803 | 3,26 € | 15 | |
21.07. 14:40:00.686 | 3,14 € | 1.200 | |
18.07. 21:21:23.964 | 3,22 € | 4 | |
10.07. 22:10:51.181 | 2,84 € | 1.700 | |
04.07. 16:03:25.223 | 2,82 € | 29 | |
24.06. 12:02:11.011 | 2,78 € | 39 | |
19.06. 07:30:12.384 | 3,08 € | 130 | |
15.06. 21:03:14.563 | 2,98 € | 93 | |
06.06. 16:03:15.156 | 2,60 € | 2 | |
30.05. 15:15:57.098 | 2,52 € | 2.000 | |
30.05. 10:12:44.039 | 2,52 € | 500 | |
25.05. 21:21:38.541 | 2,44 € | 600 | |
24.05. 11:24:48.721 | 2,50 € | 3.500 | |
18.05. 21:46:20.898 | 2,46 € | 2 | |
18.05. 10:33:02.380 | 2,52 € | 1.200 | |
16.05. 18:40:57.815 | 2,48 € | 810 | |
12.05. 16:38:53.270 | 2,56 € | 300 | |
12.05. 13:11:16.552 | 2,56 € | 500 | |
11.05. 21:59:42.200 | 2,48 € | 132 | |
11.05. 15:15:53.272 | 2,48 € | 8.000 | |
11.05. 13:23:08.453 | 2,42 € | 200 | |
10.05. 16:50:05.961 | 2,60 € | 1.000 | |
09.05. 18:35:56.257 | 2,70 € | 370 | |
08.05. 20:39:27.362 | 2,78 € | 1.000 | |
04.05. 20:45:48.868 | 2,80 € | 963 | |
21.04. 16:03:39.540 | 2,84 € | 3 | |
20.04. 09:28:59.904 | 2,82 € | 20 | |
17.04. 11:23:41.480 | 2,86 € | 30 | |
11.04. 20:55:15.625 | 2,86 € | 16 | |
11.04. 16:07:26.375 | 2,88 € | 29 | |
31.03. 21:22:57.475 | 2,94 € | 6 | |
22.03. 14:05:18.398 | 2,84 € | 350 | |
21.03. 09:05:03.794 | 2,80 € | 700 | |
15.03. 17:46:53.152 | 2,76 € | 250 | |
13.03. 12:29:47.200 | 3,00 € | 365 | |
29.01. 18:23:38.389 | 3,04 € | 2 | |
27.01. 20:10:02.797 | 3,06 € | 750 | |
18.01. 21:50:51.671 | 2,94 € | 6 | |
12.01. 16:11:24.366 | 2,94 € | 2 | |
12.01. 13:48:07.047 | 3,02 € | 660 | |
09.01. 21:35:12.166 | 2,90 € | 2 | |
05.01. 13:31:46.985 | 2,90 € | 210 | |
05.01. 07:30:11.068 | 2,88 € | 1.000 | |
04.01. 15:46:38.062 | 2,90 € | 400 | |
28.12. 14:05:50.191 | 2,70 € | 300 | |
23.12. 14:22:45.705 | 2,80 € | 400 | |
19.12. 08:05:16.709 | 2,60 € | 550 | |
13.12. 15:14:34.037 | 2,64 € | 109 | |
13.12. 12:01:11.009 | 2,62 € | 500 | |
09.12. 16:01:35.834 | 2,72 € | 400 | |
09.12. 12:07:24.334 | 2,64 € | 200 | |
09.12. 11:40:10.145 | 2,74 € | 275 | |
05.12. 16:11:21.655 | 2,92 € | 250 | |
01.12. 14:22:23.314 | 2,80 € | 1.900 | |
30.11. 16:20:04.245 | 3,26 € | 3 | |
15.11. 21:55:44.594 | 3,06 € | 320 | |
04.11. 09:36:54.733 | 3,00 € | 150 | |
01.11. 18:16:29.799 | 3,02 € | 1.324 | |
31.10. 14:46:11.895 | 3,00 € | 300 | |
17.10. 09:19:04.324 | 2,84 € | 250 | |
13.10. 20:21:37.292 | 2,82 € | 100 | |
26.09. 09:27:32.079 | 3,02 € | 430 | |
19.09. 12:00:09.773 | 3,08 € | 3.000 | |
14.09. 11:55:24.682 | 3,24 € | 350 | |
08.08. 14:43:40.724 | 3,40 € | 600 | |
08.08. 09:56:56.530 | 3,34 € | 8 | |
03.08. 12:28:50.636 | 3,24 € | 150 | |
29.07. 16:17:14.281 | 3,28 € | 200 | |
21.07. 17:57:59.194 | 3,20 € | 30 | |
20.07. 19:42:04.660 | 3,14 € | 150 | |
19.07. 15:06:33.574 | 3,06 € | 150 | |
13.07. 16:52:03.530 | 3,14 € | 569 | |
13.07. 09:30:05.538 | 3,22 € | 2.000 | |
08.07. 12:39:17.034 | 3,10 € | 100 | |
07.07. 17:00:04.182 | 3,10 € | 1.000 | |
07.07. 16:02:47.968 | 3,10 € | 3 | |
06.07. 17:09:50.500 | 3,10 € | 167 | |
27.06. 08:30:24.124 | 3,34 € | 400 | |
10.06. 16:42:04.109 | 3,54 € | 300 | |
10.06. 15:37:37.473 | 3,56 € | 12 | |
10.06. 14:23:59.630 | 3,60 € | 222 | |
07.06. 11:27:13.391 | 3,88 € | 550 | |
27.05. 14:07:12.505 | 3,98 € | 55 | |
18.05. 22:18:35.981 | 3,80 € | 150 | |
18.05. 12:46:02.027 | 3,84 € | 300 | |
10.05. 18:12:39.989 | 3,52 € | 2 | |
10.05. 17:06:30.428 | 3,66 € | 2 | |
10.05. 11:51:12.241 | 3,68 € | 100 | |
10.05. 08:14:33.772 | 3,50 € | 57 | |
09.05. 13:57:22.178 | 3,60 € | 150 | |
05.05. 16:06:36.004 | 3,86 € | 500 | |
04.05. 16:50:18.257 | 3,92 € | 40 | |
03.05. 11:07:06.542 | 3,90 € | 130 | |
02.05. 16:06:47.282 | 4,04 € | 200 | |
29.04. 16:50:23.826 | 4,00 € | 500 | |
26.04. 11:38:59.048 | 4,00 € | 200 | |
19.04. 13:18:42.538 | 4,38 € | 22 | |
14.04. 15:11:12.691 | 4,36 € | 35 | |
13.04. 13:19:25.743 | 4,50 € | 40 | |
12.04. 17:52:22.918 | 4,52 € | 8 | |
06.04. 08:02:36.239 | 4,22 € | 1.000 | |
05.04. 13:33:55.903 | 4,50 € | 190 | |
30.03. 13:11:51.000 | 4,38 € | 100 | |
30.03. 10:21:44.355 | 4,50 € | 115 | |
28.03. 10:04:31.838 | 4,44 € | 40 | |
25.03. 18:09:24.341 | 4,40 € | 173 | |
22.03. 17:14:01.168 | 4,22 € | 100 | |
15.03. 10:16:50.357 | 3,92 € | 250 | |
14.03. 09:24:58.043 | 4,12 € | 242 | |
10.03. 08:37:43.550 | 3,92 € | 300 | |
10.03. 08:28:40.462 | 3,88 € | 16 | |
08.03. 17:07:39.415 | 3,66 € | 30 | |
03.03. 19:04:11.658 | 4,02 € | 210 | |
03.03. 11:07:01.770 | 3,94 € | 250 | |
01.03. 22:39:29.392 | 3,76 € | 150 | |
01.03. 16:42:11.514 | 3,64 € | 1.500 | |
22.02. 13:29:42.128 | 3,88 € | 50 | |
21.02. 10:41:51.518 | 3,98 € | 250 | |
17.02. 11:36:42.612 | 4,00 € | 30 | |
14.02. 14:52:46.352 | 3,76 € | 1.000 | |
11.02. 15:08:56.958 | 3,94 € | 150 | |
11.02. 12:51:04.319 | 3,80 € | 1.324 | |
09.02. 15:56:55.287 | 3,72 € | 585 | |
08.02. 13:12:13.589 | 3,66 € | 50 | |
08.02. 12:34:10.046 | 3,66 € | 500 | |
08.02. 12:25:10.021 | 3,66 € | 137 | |
26.01. 18:21:38.429 | 3,64 € | 300 | |
07.01. 12:50:10.639 | 3,48 € | 150 | |
28.12. 09:44:32.790 | 3,38 € | 300 | |
23.12. 16:11:47.637 | 3,36 € | 5 | |
13.12. 15:27:16.424 | 3,28 € | 165 | |
07.12. 18:56:17.024 | 3,30 € | 20 | |
06.12. 18:41:31.334 | 3,22 € | 621 | |
29.11. 17:20:08.252 | 3,00 € | 225 | |
29.11. 09:54:07.072 | 3,00 € | 1.000 | |
29.11. 09:22:42.774 | 3,00 € | 250 | |
26.11. 19:01:17.560 | 2,90 € | 700 | |
26.11. 18:55:55.966 | 2,92 € | 200 | |
26.11. 16:35:45.907 | 2,92 € | 500 | |
26.11. 15:52:35.312 | 2,92 € | 407 | |
26.11. 14:10:26.162 | 3,02 € | 350 | |
26.11. 09:36:17.489 | 3,08 € | 250 | |
25.11. 11:32:09.902 | 3,32 € | 255 | |
24.11. 08:00:50.456 | 3,36 € | 1.000 | |
23.11. 11:03:07.141 | 3,34 € | 400 | |
22.11. 16:40:59.271 | 3,38 € | 300 | |
22.11. 13:10:20.208 | 3,40 € | 570 | |
19.11. 17:47:27.618 | 3,34 € | 60 | |
19.11. 14:12:23.646 | 3,36 € | 300 | |
19.11. 10:43:12.218 | 3,40 € | 150 | |
19.11. 09:38:07.609 | 3,40 € | 1.500 | |
19.11. 08:12:17.217 | 3,40 € | 100 | |
18.11. 18:45:39.083 | 3,40 € | 1.500 | |
18.11. 17:32:49.670 | 3,38 € | 360 | |
18.11. 17:12:15.042 | 3,38 € | 295 | |
18.11. 16:49:32.850 | 3,40 € | 555 | |
18.11. 15:51:49.642 | 3,38 € | 1.324 | |
18.11. 15:46:04.853 | 3,42 € | 50 | |
18.11. 13:40:55.818 | 3,40 € | 400 | |
18.11. 13:21:16.248 | 3,42 € | 337 | |
18.11. 12:53:36.479 | 3,44 € | 146 | |
18.11. 12:17:22.808 | 3,44 € | 240 | |
18.11. 12:13:53.815 | 3,44 € | 1.000 | |
18.11. 11:50:08.915 | 3,42 € | 100 | |
18.11. 11:48:07.120 | 3,42 € | 320 | |
18.11. 11:30:04.951 | 3,44 € | 2 | |
18.11. 11:17:36.631 | 3,44 € | 700 | |
18.11. 11:12:45.627 | 3,44 € | 150 | |
18.11. 11:11:56.839 | 3,44 € | 230 | |
18.11. 10:52:55.252 | 3,46 € | 300 | |
18.11. 10:50:00.800 | 3,46 € | 400 | |
14.10. 08:21:52.762 | 3,48 € | 12 | |
07.09. 11:44:43.961 | 3,58 € | 1.000 | |
31.08. 09:38:15.929 | 3,64 € | 900 | |
18.08. 21:49:27.907 | 3,76 € | 12 | |
18.08. 16:28:09.162 | 3,58 € | 800 | |
07.07. 17:22:05.028 | 3,62 € | 22 | |
07.06. 16:29:18.552 | 3,82 € | 3.000 | |
01.06. 20:02:21.344 | 3,74 € | 300 | |
01.06. 17:47:39.757 | 3,70 € | 1.000 | |
01.06. 16:50:03.826 | 3,56 € | 2.402 | |
21.05. 10:18:11.741 | 3,46 € | 30 | |
20.05. 12:01:45.898 | 3,24 € | 152 | |
13.05. 18:31:01.629 | 3,36 € | 1.250 | |
07.05. 17:08:54.395 | 3,50 € | 300 | |
03.05. 18:29:15.142 | 3,24 € | 2.200 | |
03.05. 07:30:17.551 | 3,32 € | 500 | |
30.04. 10:29:24.268 | 3,16 € | 75 | |
20.04. 18:13:18.705 | 3,14 € | 400 | |
20.04. 16:25:31.855 | 3,30 € | 200 | |
25.03. 15:55:46.112 | 3,28 € | 914 | |
24.03. 08:05:07.270 | 3,36 € | 1.488 | |
01.03. 14:33:01.117 | 3,32 € | 335 | |
25.02. 15:50:58.028 | 3,48 € | 75 | |
25.02. 12:24:14.664 | 3,30 € | 1.700 | |
10.02. 14:33:49.163 | 3,38 € | 40 | |
26.01. 12:56:26.713 | 3,24 € | 113 | |
21.01. 08:23:35.523 | 3,12 € | 200 | |
15.01. 11:07:21.664 | 3,22 € | 400 | |
14.01. 12:14:58.349 | 3,18 € | 700 | |
13.01. 08:46:25.470 | 3,24 € | 500 | |
07.01. 16:45:44.621 | 3,08 € | 122 | |
05.01. 15:50:04.846 | 3,06 € | 200 | |
05.01. 15:34:14.264 | 3,14 € | 100 | |
08.12. 14:37:42.352 | 3,12 € | 160 | |
12.11. 20:00:18.178 | 3,00 € | 3.800 | |
30.10. 12:50:42.324 | 2,56 € | 500 | |
29.10. 09:01:31.548 | 2,68 € | 400 | |
01.10. 13:32:46.959 | 2,78 € | 400 | |
25.09. 21:57:11.805 | 2,48 € | 500 | |
23.09. 16:05:51.379 | 2,62 € | 500 | |
21.09. 16:45:14.907 | 2,60 € | 264 | |
31.08. 10:45:04.998 | 2,92 € | 1.000 | |
28.08. 09:13:35.298 | 2,98 € | 1.500 | |
31.07. 10:47:40.996 | 3,10 € | 250 | |
08.07. 10:06:41.332 | 3,24 € | 160 | |
24.06. 19:32:24.518 | 3,06 € | 400 | |
15.06. 20:02:41.819 | 3,22 € | 1.300 | |
29.04. 17:27:57.470 | 3,08 € | 747 | |
14.04. 19:28:55.872 | 2,82 € | 350 | |
25.03. 20:16:06.133 | 2,80 € | 653 | |
23.01. 15:50:04.396 | 4,84 € | 200 | |
21.01. 15:16:52.060 | 4,68 € | 443 | |
20.11. 13:04:34.429 | 4,96 € | 321 | |
22.10. 08:24:39.827 | 4,98 € | 1 | |
14.10. 15:48:15.322 | 4,62 € | 1 | |
08.10. 10:48:15.962 | 4,65 € | 1 | |
11.09. 09:23:43.583 | 4,6895 € | 1 | |
16.05. 09:02:18.552 | 4,875 € | 443 | |
29.03. 15:19:36.964 | 4,60 € | 43 | |
20.03. 20:40:28.530 | 4,40 € | 1.000 | |
15.02. 14:50:09.646 | 4,86 € | 1.000 | |
10.10. 09:56:32.357 | 4,324 € | 11 | |
10.08. 15:33:37.221 | 4,717 € | 9 | |
31.07. 08:08:48.226 | 4,683 € | 5 | |
27.07. 18:34:27.788 | 4,927 € | 100 | |
09.07. 19:58:34.969 | 4,43 € | 250 | |
27.06. 17:53:57.257 | 4,26 € | 250 | |
05.06. 20:11:21.357 | 5,20 € | 260 | |
04.06. 18:47:48.083 | 5,404 € | 100 | |
09.04. 16:43:49.922 | 5,195 € | 13 | |
05.04. 15:02:40.411 | 5,575 € | 5 | |
13.03. 16:07:21.501 | 6,50 € | 3 | |
05.03. 17:50:28.932 | 6,51 € | 100 | |
27.02. 17:47:39.726 | 6,60 € | 3 | |
19.02. 09:17:31.370 | 6,61 € | 4 | |
15.02. 15:26:25.095 | 6,53 € | 220 | |
13.02. 13:20:51.504 | 6,112 € | 3 | |
07.02. 20:15:58.309 | 6,343 € | 5 | |
01.02. 17:26:30.269 | 5,90 € | 250 | |
31.01. 16:11:34.064 | 6,06 € | 2 | |
21.12. 19:59:57.416 | 5,662 € | 260 | |
01.11. 16:04:48.585 | 4,284 € | 200 | |
19.09. 12:05:31.528 | 4,289 € | 250 | |
08.05. 18:51:22.084 | 4,746 € | 1.000 | |
28.04. 09:19:55.188 | 4,935 € | 8 | |
24.02. 14:05:33.725 | 4,928 € | 250 | |
01.02. 16:45:54.539 | 4,497 € | 250 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:25:54.307 | 2 | 4,86 € | 4,98 € | 2 |
16:21:26.622 | 2 | 4,86 € | 4,98 € | 2 |
16:07:04.344 | 2 | 4,86 € | 4,98 € | 2 |
16:21:09.495 | 3 | 4,72 € | 4,86 € | 3 |
16:15:09.823 | 3 | 4,72 € | 4,86 € | 3 |
10:33:55.068 | 150 | 4,68 € | 4,84 € | 150 |
10:25:18.921 | 1.000 | 4,62 € | 4,74 € | 1.000 |
10:25:18.921 | 1.000 | 4,62 € | 4,74 € | 1.000 |
10:25:18.921 | 1.000 | 4,62 € | 4,74 € | 1.000 |
10:25:18.921 | 1.000 | 4,62 € | 4,74 € | 1.000 |
Stammdaten
WKN | A0HGK5 |
ISIN | ZAE000070660 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 91,55 % |
Abstand 52W Hoch | 3,20 % |
Abstand 52W Tief | 55,13 % |
Vola 30 Tage | 12,35 % |
Vola 250 Tage | 35,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,860 | -0,412 | |
1 Monat | 4,720 | +2,542 | |
6 Monate | 4,180 | +15,789 | |
Lfd. Jahr | 4,510 | +7,317 | |
1 Jahr | 4,800 | +0,833 | |
3 Jahre | 2,630 | +84,030 | |
5 Jahre | 3,170 | +52,681 |