Jetzt handeln
2020 BULKERS LTD DL 1
ISIN: BMG9156K1018 | WKN: A2PNW9
11,7500 €
-0,0250 -0,21 %
11:11:14
Status: tradeable
Geld
11,7000 €
Stück: 171
Brief
11,8000 €
Stück: 171
| Zeit | Kurs | Volumen | |
|---|---|---|---|
07.12. 17:02:00.805 | 12,28 € | 15 | |
20.11. 08:58:58.719 | 12,11 € | 80 | |
19.11. 20:02:40.047 | 12,12 € | 31 | |
16.11. 17:03:02.844 | 11,78 € | 8 | |
05.11. 17:52:59.344 | 11,65 € | 300 | |
20.10. 19:45:19.567 | 11,64 € | 150 | |
15.10. 18:18:24.110 | 11,62 € | 300 | |
14.10. 14:55:59.854 | 11,24 € | 2.000 | |
30.09. 17:41:05.864 | 11,48 € | 90 | |
25.09. 16:47:49.602 | 12,69 € | 500 | |
23.09. 17:22:18.461 | 12,64 € | 10 | |
19.09. 10:36:20.016 | 12,73 € | 150 | |
15.09. 10:02:13.181 | 12,86 € | 2.000 | |
05.09. 16:49:43.518 | 11,73 € | 500 | |
04.09. 21:38:32.273 | 11,70 € | 150 | |
01.09. 17:03:07.477 | 11,37 € | 100 | |
01.09. 08:06:07.767 | 11,47 € | 878 | |
27.08. 16:54:15.700 | 11,54 € | 20 | |
27.08. 16:54:04.814 | 11,54 € | 50 | |
27.08. 09:24:28.949 | 11,58 € | 10 | |
27.08. 09:24:03.674 | 11,58 € | 20 | |
25.08. 17:27:11.962 | 11,47 € | 100 | |
18.08. 17:16:32.542 | 11,20 € | 300 | |
15.08. 17:30:27.614 | 11,24 € | 350 | |
14.08. 11:26:40.222 | 11,47 € | 878 | |
12.08. 20:53:47.477 | 11,01 € | 20 | |
12.08. 07:43:41.541 | 10,91 € | 25 | |
31.07. 20:13:48.036 | 10,89 € | 100 | |
30.07. 20:28:39.111 | 10,83 € | 100 | |
18.07. 08:39:45.065 | 10,56 € | 104 | |
15.07. 20:31:44.354 | 10,30 € | 388 | |
10.07. 17:09:31.684 | 10,30 € | 252 | |
06.06. 18:11:50.812 | 10,95 € | 325 | |
27.05. 16:52:09.426 | 10,23 € | 500 | |
27.05. 16:49:30.287 | 10,19 € | 1.000 | |
27.05. 13:05:21.375 | 10,31 € | 10 | |
27.05. 13:04:34.902 | 10,34 € | 360 | |
15.05. 11:13:53.094 | 10,32 € | 220 | |
12.05. 07:30:01.702 | 10,04 € | 13 | |
08.05. 21:26:46.539 | 9,565 € | 100 | |
29.04. 17:42:17.582 | 9,52 € | 50 | |
17.04. 12:29:04.291 | 8,725 € | 300 | |
09.04. 11:38:11.996 | 8,215 € | 100 | |
04.04. 16:03:07.876 | 8,47 € | 2 | |
01.04. 17:05:17.550 | 10,01 € | 300 | |
31.03. 13:50:11.219 | 9,90 € | 55 | |
28.03. 10:07:05.316 | 10,45 € | 40 | |
21.03. 18:26:17.724 | 11,04 € | 50 | |
18.03. 21:07:35.073 | 10,93 € | 300 | |
14.03. 19:36:49.818 | 10,61 € | 300 | |
10.03. 16:52:41.367 | 10,41 € | 290 | |
27.02. 12:47:58.836 | 11,56 € | 40 | |
19.02. 12:00:12.289 | 11,16 € | 100 | |
14.02. 13:01:45.030 | 10,50 € | 50 | |
12.02. 14:18:51.171 | 10,53 € | 120 | |
03.02. 14:33:09.833 | 10,64 € | 30 | |
30.01. 20:42:47.313 | 10,58 € | 100 | |
30.01. 15:50:20.588 | 10,52 € | 328 | |
30.01. 09:50:50.303 | 10,65 € | 100 | |
28.01. 09:03:58.320 | 10,33 € | 50 | |
23.01. 19:30:42.201 | 10,67 € | 20 | |
22.01. 17:43:19.744 | 10,43 € | 10 | |
22.01. 15:55:06.825 | 10,37 € | 291 | |
21.01. 15:57:16.633 | 10,61 € | 374 | |
16.01. 15:55:27.226 | 11,10 € | 406 | |
16.01. 13:05:25.767 | 11,09 € | 70 | |
14.01. 16:55:03.801 | 11,53 € | 50 | |
10.01. 15:41:16.800 | 11,44 € | 100 | |
08.01. 16:59:21.005 | 11,19 € | 200 | |
08.01. 16:02:47.362 | 11,08 € | 1 | |
08.01. 15:35:17.672 | 10,98 € | 220 | |
02.01. 17:08:25.734 | 11,61 € | 100 | |
30.12. 13:59:28.842 | 10,69 € | 70 | |
27.12. 10:10:34.890 | 10,74 € | 100 | |
27.12. 09:11:28.993 | 10,75 € | 84 | |
03.12. 16:50:22.420 | 10,66 € | 30 | |
02.12. 11:15:52.412 | 10,65 € | 105 | |
29.11. 10:28:56.811 | 10,99 € | 90 | |
26.11. 14:58:15.962 | 11,45 € | 50 | |
13.11. 11:22:54.057 | 12,04 € | 670 | |
12.11. 12:31:29.188 | 12,16 € | 530 | |
29.10. 17:21:47.868 | 11,33 € | 500 | |
29.10. 13:11:17.884 | 11,43 € | 50 | |
29.10. 11:57:10.170 | 11,33 € | 50 | |
29.10. 11:01:18.780 | 11,24 € | 20 | |
28.10. 14:01:31.763 | 11,04 € | 45 | |
28.10. 11:24:22.833 | 11,00 € | 250 | |
15.10. 20:23:52.671 | 12,30 € | 100 | |
15.10. 11:10:44.634 | 12,29 € | 1.150 | |
04.10. 13:11:25.431 | 13,31 € | 175 | |
04.10. 10:44:42.425 | 12,99 € | 100 | |
03.10. 16:10:05.827 | 13,33 € | 2 | |
12.09. 18:55:27.587 | 11,63 € | 510 | |
04.09. 11:39:53.337 | 11,64 € | 200 | |
04.09. 11:09:38.085 | 11,63 € | 20 | |
03.09. 17:41:07.485 | 11,63 € | 100 | |
29.08. 15:10:53.776 | 11,70 € | 850 | |
23.08. 11:39:00.498 | 11,24 € | 150 | |
21.08. 10:52:12.163 | 11,72 € | 66 | |
20.08. 17:18:44.862 | 11,57 € | 818 | |
16.08. 14:47:38.644 | 11,92 € | 80 | |
15.08. 16:34:42.851 | 11,85 € | 150 | |
15.08. 14:26:14.869 | 11,78 € | 100 | |
05.08. 17:26:49.191 | 11,66 € | 200 | |
05.08. 10:22:56.311 | 11,41 € | 27 | |
01.08. 09:37:54.371 | 12,62 € | 150 | |
31.07. 17:37:31.158 | 12,45 € | 60 | |
25.07. 19:08:02.831 | 12,87 € | 100 | |
19.07. 09:44:41.069 | 12,75 € | 125 | |
15.07. 10:38:36.041 | 13,18 € | 125 | |
03.07. 08:00:52.187 | 13,89 € | 30 | |
24.06. 20:00:11.599 | 13,44 € | 150 | |
20.06. 10:00:49.946 | 13,25 € | 500 | |
17.06. 09:09:38.404 | 13,37 € | 187 | |
15.05. 15:17:04.318 | 14,38 € | 800 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:02:00.780 | 15 | 12,11 € | 12,28 € | 15 |
08:58:57.747 | 80 | 12,11 € | 12,28 € | 80 |
20:02:38.074 | 31 | 12,12 € | 12,25 € | 31 |
17:01:07.253 | 30 | 12,12 € | 12,25 € | 30 |
17:03:02.830 | 8 | 11,63 € | 11,78 € | 8 |
17:02:01.223 | 8 | 11,63 € | 11,78 € | 8 |
16:08:23.298 | 11 | 11,69 € | 11,81 € | 11 |
17:14:02.579 | 10 | 11,60 € | 11,75 € | 10 |
17:52:57.205 | 300 | 11,50 € | 11,65 € | 300 |
15:54:08.024 | 10 | 11,83 € | 11,94 € | 10 |
Stammdaten
WKN | A2PNW9 |
ISIN | BMG9156K1018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,26 % |
Abstand 52W Hoch | 8,47 % |
Abstand 52W Tief | 55,91 % |
Vola 30 Tage | 11,03 % |
Vola 250 Tage | 31,96 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,195 | -3,444 | |
1 Monat | 11,705 | +0,598 | |
6 Monate | 11,215 | +4,993 | |
Lfd. Jahr | 11,640 | +1,160 | |
1 Jahr | 10,265 | +14,710 |