Jetzt handeln
GOGOLD RESOURCES INC.
ISIN: CA38045Y1025 | WKN: A1JAES
0,8445 €
+0,0480 +6,03 %
17:50:39
Status: tradeable
Geld
0,8350 €
Stück: 6.277
Brief
0,8540 €
Stück: 6.277
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 13:26:54.843 | 0,839 € | 7.000 | |
08.03. 13:47:58.271 | 0,803 € | 42 | |
08.03. 12:49:01.406 | 0,767 € | 50 | |
07.03. 09:13:15.235 | 0,78 € | 3.000 | |
20.02. 20:51:02.831 | 0,756 € | 600 | |
20.02. 17:29:12.850 | 0,758 € | 2.000 | |
13.02. 19:24:13.677 | 0,811 € | 125 | |
30.01. 10:50:46.705 | 0,988 € | 1.000 | |
30.01. 09:36:17.759 | 0,988 € | 8.000 | |
22.01. 16:19:28.065 | 0,797 € | 470 | |
12.01. 08:04:43.691 | 0,817 € | 300 | |
21.12. 10:05:16.090 | 0,815 € | 5.000 | |
18.12. 16:07:34.952 | 0,816 € | 3.600 | |
15.12. 14:41:30.510 | 0,871 € | 440 | |
14.12. 18:15:31.256 | 0,861 € | 5.000 | |
13.12. 20:37:38.132 | 0,839 € | 100 | |
13.12. 12:14:27.653 | 0,841 € | 1.000 | |
12.12. 10:27:20.771 | 0,905 € | 150 | |
04.12. 15:23:39.646 | 0,999 € | 4.999 | |
01.12. 11:50:08.759 | 0,953 € | 1.500 | |
13.11. 15:35:06.492 | 0,766 € | 4.000 | |
10.11. 22:21:26.974 | 0,755 € | 7.000 | |
09.11. 09:08:06.242 | 0,80 € | 1.752 | |
08.11. 22:53:50.765 | 0,839 € | 1.000 | |
02.11. 14:52:19.734 | 0,869 € | 2.015 | |
02.11. 14:51:09.775 | 0,869 € | 2.000 | |
01.11. 20:39:38.544 | 0,839 € | 1.000 | |
10.10. 20:23:57.065 | 0,857 € | 500 | |
05.10. 21:10:15.534 | 0,831 € | 1.500 | |
05.10. 07:50:51.949 | 0,848 € | 120 | |
27.09. 16:27:00.127 | 0,898 € | 100 | |
27.09. 09:20:39.054 | 0,867 € | 700 | |
20.09. 19:03:36.529 | 0,993 € | 1.000 | |
06.09. 19:41:47.709 | 0,949 € | 1.000 | |
05.09. 13:45:53.091 | 0,926 € | 1.122 | |
31.08. 16:17:15.077 | 1,023 € | 210 | |
14.08. 16:26:08.326 | 0,937 € | 2.000 | |
14.08. 15:51:53.223 | 0,949 € | 600 | |
26.07. 10:19:16.218 | 0,998 € | 1.500 | |
20.07. 22:14:17.152 | 1,011 € | 500 | |
18.07. 19:09:17.954 | 1,07 € | 400 | |
17.07. 22:16:53.957 | 1,009 € | 800 | |
03.07. 11:06:03.836 | 1,026 € | 4.100 | |
26.06. 15:47:10.714 | 1,027 € | 2.000 | |
19.06. 11:27:54.575 | 0,971 € | 1.500 | |
16.06. 19:49:06.118 | 0,964 € | 1.000 | |
15.06. 15:36:41.420 | 0,974 € | 350 | |
14.06. 16:13:32.777 | 1,027 € | 600 | |
07.06. 20:26:53.070 | 1,169 € | 1.000 | |
05.06. 16:56:14.605 | 1,153 € | 5.000 | |
25.05. 12:25:09.439 | 1,09 € | 400 | |
19.05. 10:15:19.525 | 1,12 € | 460 | |
17.05. 17:53:24.747 | 1,108 € | 270 | |
15.05. 16:07:30.020 | 1,274 € | 4.000 | |
11.05. 15:29:26.923 | 1,281 € | 550 | |
11.05. 11:30:28.642 | 1,288 € | 1.560 | |
10.05. 17:13:30.737 | 1,25 € | 500 | |
03.05. 15:50:19.639 | 1,235 € | 2.340 | |
26.04. 17:31:16.645 | 1,173 € | 10.000 | |
18.04. 21:15:58.612 | 1,341 € | 300 | |
14.04. 15:15:36.268 | 1,498 € | 2.140 | |
13.04. 22:27:06.062 | 1,546 € | 400 | |
13.04. 22:02:01.344 | 1,546 € | 400 | |
06.04. 07:55:56.790 | 1,496 € | 700 | |
08.03. 16:20:31.345 | 1,274 € | 1.100 | |
16.02. 13:42:56.462 | 1,361 € | 1.000 | |
10.02. 16:38:28.864 | 1,487 € | 400 | |
03.02. 15:49:09.568 | 1,466 € | 250 | |
31.01. 15:26:55.140 | 1,566 € | 700 | |
25.01. 21:20:36.607 | 1,548 € | 1.500 | |
24.01. 16:54:04.871 | 1,511 € | 1.100 | |
24.01. 15:39:42.726 | 1,515 € | 400 | |
24.01. 07:30:39.885 | 1,708 € | 1.000 | |
24.01. 07:30:09.155 | 1,708 € | 2.000 | |
23.01. 15:31:33.930 | 1,718 € | 1.700 | |
20.01. 11:06:17.636 | 1,71 € | 600 | |
18.01. 21:16:29.272 | 1,642 € | 500 | |
12.01. 12:20:51.119 | 1,856 € | 600 | |
10.01. 19:08:00.259 | 1,683 € | 2.352 | |
09.01. 13:58:54.650 | 1,717 € | 620 | |
05.01. 13:05:37.777 | 1,593 € | 500 | |
05.01. 12:14:00.908 | 1,683 € | 1.500 | |
02.01. 10:24:34.327 | 1,462 € | 1.505 | |
21.12. 15:56:34.400 | 1,454 € | 1.000 | |
20.12. 16:10:28.728 | 1,494 € | 680 | |
19.12. 15:45:56.074 | 1,499 € | 670 | |
15.12. 21:04:08.285 | 1,374 € | 350 | |
13.12. 19:38:42.693 | 1,391 € | 720 | |
09.12. 20:22:51.728 | 1,333 € | 3.000 | |
06.12. 21:33:33.186 | 1,311 € | 3.000 | |
30.11. 21:32:12.551 | 1,398 € | 3.000 | |
25.11. 19:23:22.622 | 1,347 € | 1.000 | |
25.11. 16:18:22.794 | 1,316 € | 765 | |
11.11. 22:28:53.877 | 1,316 € | 1.300 | |
08.11. 17:18:11.033 | 1,357 € | 740 | |
03.11. 08:38:10.622 | 1,091 € | 152 | |
23.10. 17:30:22.929 | 1,19 € | 450 | |
12.10. 14:41:13.202 | 1,182 € | 840 | |
05.10. 15:27:44.692 | 1,345 € | 750 | |
03.10. 22:59:32.173 | 1,264 € | 1.000 | |
03.10. 22:42:02.701 | 1,264 € | 2.000 | |
03.10. 16:16:28.387 | 1,272 € | 800 | |
26.09. 12:17:59.381 | 1,105 € | 1.000 | |
26.09. 07:47:50.271 | 1,052 € | 4.000 | |
23.09. 19:18:36.702 | 1,10 € | 400 | |
12.09. 11:56:27.599 | 1,272 € | 3.600 | |
09.09. 08:34:15.253 | 1,049 € | 750 | |
06.09. 18:56:21.086 | 1,20 € | 1.500 | |
01.09. 20:12:39.852 | 1,274 € | 2.352 | |
01.09. 18:18:10.896 | 1,316 € | 500 | |
24.08. 21:35:18.012 | 1,716 € | 500 | |
17.08. 12:51:02.134 | 1,883 € | 500 | |
09.08. 11:52:20.977 | 1,765 € | 2.000 | |
26.07. 10:09:52.843 | 1,424 € | 1.000 | |
22.07. 15:09:45.922 | 1,485 € | 1.000 | |
14.07. 15:48:25.752 | 1,309 € | 1.000 | |
06.07. 10:39:58.834 | 1,503 € | 2.000 | |
23.06. 22:58:27.266 | 1,649 € | 489 | |
23.06. 13:01:48.414 | 1,755 € | 2.000 | |
20.06. 21:20:55.215 | 1,725 € | 200 | |
13.06. 15:49:25.065 | 1,7715 € | 12.600 | |
13.06. 15:43:01.924 | 1,78 € | 1.000 | |
13.06. 14:01:59.321 | 1,839 € | 1.000 | |
13.06. 11:28:25.287 | 1,863 € | 600 | |
13.06. 10:51:10.758 | 1,863 € | 1.000 | |
06.06. 13:17:16.426 | 1,848 € | 265 | |
01.06. 20:49:58.696 | 1,714 € | 2.000 | |
31.05. 16:40:35.326 | 1,698 € | 2.340 | |
31.05. 16:30:11.231 | 1,691 € | 220 | |
31.05. 16:21:14.392 | 1,696 € | 2.960 | |
31.05. 13:36:32.269 | 1,669 € | 1.350 | |
24.05. 15:30:38.180 | 1,61 € | 750 | |
19.05. 21:17:02.660 | 1,682 € | 750 | |
19.05. 21:11:13.204 | 1,668 € | 10.000 | |
19.05. 15:30:50.972 | 1,57 € | 2.900 | |
12.05. 17:45:12.596 | 1,599 € | 600 | |
12.05. 12:50:09.918 | 1,577 € | 2.500 | |
29.04. 16:01:56.386 | 1,989 € | 600 | |
25.04. 17:12:39.811 | 1,856 € | 1.000 | |
14.04. 19:59:16.330 | 2,303 € | 1.087 | |
14.04. 12:20:04.161 | 2,327 € | 500 | |
14.04. 12:02:20.525 | 2,239 € | 500 | |
14.04. 10:33:21.087 | 2,327 € | 214 | |
12.04. 17:38:56.698 | 2,21 € | 540 | |
12.04. 16:49:19.460 | 2,168 € | 1.350 | |
08.04. 18:07:27.930 | 2,17 € | 1.000 | |
06.04. 20:16:10.555 | 1,994 € | 450 | |
06.04. 11:55:40.031 | 2,039 € | 1.500 | |
05.04. 16:06:36.415 | 2,26 € | 1.000 | |
04.04. 17:53:28.876 | 2,201 € | 500 | |
01.04. 14:03:12.586 | 2,168 € | 300 | |
30.03. 09:47:27.534 | 2,11 € | 3.000 | |
29.03. 19:48:16.298 | 2,15 € | 500 | |
29.03. 16:01:59.592 | 2,10 € | 220 | |
25.03. 20:47:25.202 | 2,27 € | 250 | |
25.03. 18:50:17.931 | 2,285 € | 680 | |
25.03. 18:41:34.074 | 2,295 € | 500 | |
24.03. 19:49:18.836 | 2,28 € | 1.000 | |
24.03. 18:28:12.000 | 2,325 € | 1.800 | |
15.03. 16:16:29.400 | 2,185 € | 400 | |
14.03. 10:48:15.001 | 2,385 € | 900 | |
10.03. 14:18:18.662 | 2,31 € | 600 | |
09.03. 14:03:45.483 | 2,29 € | 2.500 | |
09.03. 10:08:36.149 | 2,375 € | 99 | |
08.03. 11:59:53.199 | 2,495 € | 220 | |
07.03. 16:47:49.662 | 2,53 € | 700 | |
07.03. 11:45:57.888 | 2,58 € | 1.000 | |
07.03. 10:11:12.447 | 2,46 € | 1.000 | |
07.03. 07:54:24.431 | 2,47 € | 1.200 | |
04.03. 22:03:32.174 | 2,41 € | 1.500 | |
04.03. 15:28:16.150 | 2,355 € | 750 | |
04.03. 12:06:24.988 | 2,315 € | 1.000 | |
03.03. 17:59:24.306 | 2,25 € | 500 | |
03.03. 14:30:56.530 | 2,165 € | 500 | |
02.03. 15:36:32.816 | 2,20 € | 100 | |
24.02. 10:06:30.360 | 2,03 € | 1.000 | |
24.02. 07:40:34.515 | 2,045 € | 2.000 | |
23.02. 16:46:39.075 | 2,04 € | 1.000 | |
23.02. 12:35:01.808 | 1,888 € | 1.000 | |
21.02. 11:22:27.752 | 1,992 € | 1.000 | |
18.02. 09:19:04.945 | 2,06 € | 460 | |
18.02. 09:12:40.965 | 2,01 € | 500 | |
18.02. 08:04:25.125 | 2,14 € | 200 | |
18.02. 07:50:27.893 | 2,155 € | 900 | |
18.02. 07:48:26.870 | 2,155 € | 900 | |
18.02. 07:47:36.826 | 2,155 € | 900 | |
18.02. 07:46:44.706 | 2,155 € | 900 | |
18.02. 07:46:20.351 | 2,155 € | 900 | |
17.02. 22:33:41.319 | 2,175 € | 900 | |
17.02. 16:12:32.674 | 2,20 € | 300 | |
17.02. 13:54:52.610 | 2,215 € | 3.000 | |
16.02. 16:17:41.489 | 2,12 € | 200 | |
16.02. 11:59:24.674 | 2,03 € | 500 | |
15.02. 10:28:18.746 | 2,10 € | 1.399 | |
11.02. 20:00:26.604 | 2,11 € | 100 | |
11.02. 18:10:06.217 | 2,065 € | 1.500 | |
09.02. 16:26:35.615 | 2,045 € | 480 | |
03.02. 12:02:49.634 | 1,934 € | 500 | |
28.01. 15:01:57.626 | 1,854 € | 268 | |
26.01. 22:01:40.790 | 1,88 € | 3.000 | |
26.01. 16:19:57.134 | 2,01 € | 1.500 | |
25.01. 15:45:50.447 | 1,904 € | 500 | |
25.01. 15:33:28.959 | 1,914 € | 500 | |
25.01. 15:31:01.824 | 1,936 € | 300 | |
24.01. 18:34:04.963 | 1,852 € | 50 | |
24.01. 13:05:02.921 | 1,89 € | 6.100 | |
24.01. 09:14:35.382 | 1,902 € | 150 | |
23.01. 17:04:33.474 | 1,932 € | 700 | |
21.01. 19:06:07.039 | 1,956 € | 1.000 | |
21.01. 17:12:16.830 | 1,97 € | 38 | |
21.01. 16:42:48.814 | 1,988 € | 400 | |
21.01. 16:28:17.018 | 1,942 € | 250 | |
21.01. 16:14:56.453 | 1,952 € | 260 | |
19.01. 16:48:49.579 | 1,992 € | 3.000 | |
12.01. 14:57:29.016 | 1,866 € | 500 | |
12.01. 12:39:39.504 | 1,956 € | 1.250 | |
10.01. 15:00:09.425 | 1,80 € | 3.000 | |
10.01. 12:54:25.793 | 1,828 € | 220 | |
07.01. 10:42:55.822 | 1,71 € | 4.500 | |
06.01. 21:53:24.266 | 1,772 € | 2.800 | |
06.01. 18:19:54.780 | 1,804 € | 500 | |
06.01. 16:33:38.336 | 1,778 € | 2.100 | |
06.01. 16:18:17.537 | 1,77 € | 200 | |
05.01. 14:29:17.307 | 2,075 € | 125 | |
28.12. 19:48:23.176 | 2,205 € | 2.800 | |
27.12. 18:50:59.623 | 2,24 € | 650 | |
27.12. 15:30:08.093 | 2,25 € | 2.800 | |
22.12. 11:03:50.393 | 2,125 € | 50 | |
17.12. 19:30:34.659 | 2,16 € | 200 | |
15.12. 18:31:08.158 | 1,958 € | 2.900 | |
14.12. 20:36:11.645 | 2,105 € | 2.000 | |
13.12. 22:36:10.564 | 2,23 € | 225 | |
09.12. 16:02:37.765 | 2,145 € | 20 | |
09.12. 10:23:29.627 | 2,255 € | 2.000 | |
08.12. 15:24:32.442 | 2,395 € | 600 | |
08.12. 12:24:28.445 | 2,38 € | 400 | |
08.12. 12:12:08.790 | 2,375 € | 360 | |
06.12. 15:57:59.109 | 2,18 € | 500 | |
06.12. 10:09:41.736 | 2,225 € | 800 | |
06.12. 07:31:19.223 | 2,21 € | 250 | |
03.12. 17:33:00.579 | 2,105 € | 1.000 | |
02.12. 16:32:32.249 | 2,18 € | 2.250 | |
02.12. 09:59:49.254 | 2,255 € | 400 | |
01.12. 19:44:53.575 | 2,265 € | 250 | |
01.12. 15:31:35.767 | 2,325 € | 300 | |
01.12. 14:31:54.740 | 2,315 € | 2.800 | |
30.11. 19:01:09.152 | 2,345 € | 200 | |
30.11. 18:46:09.969 | 2,33 € | 280 | |
23.11. 09:22:11.797 | 2,355 € | 9.932 | |
17.11. 16:02:51.943 | 2,665 € | 500 | |
17.11. 15:58:51.163 | 2,635 € | 900 | |
12.11. 08:08:40.560 | 2,49 € | 553 | |
11.11. 16:30:09.843 | 2,35 € | 600 | |
10.11. 15:46:10.003 | 2,465 € | 200 | |
01.11. 08:33:53.569 | 2,415 € | 5.000 | |
27.10. 15:54:49.230 | 2,43 € | 500 | |
26.10. 20:46:29.742 | 2,41 € | 5.800 | |
26.10. 07:32:03.460 | 2,395 € | 100 | |
14.10. 08:53:59.830 | 2,195 € | 2.300 | |
12.10. 20:54:22.901 | 2,12 € | 5.000 | |
04.10. 20:22:49.478 | 1,902 € | 250 | |
29.09. 18:51:19.636 | 1,836 € | 2.400 | |
21.09. 16:06:30.663 | 1,902 € | 250 | |
21.09. 13:40:16.252 | 1,954 € | 100 | |
20.09. 14:40:41.218 | 1,716 € | 1.865 | |
18.09. 12:58:34.233 | 1,908 € | 750 | |
14.09. 16:02:32.370 | 2,175 € | 500 | |
13.09. 08:38:58.382 | 2,03 € | 1.647 | |
31.08. 16:47:45.600 | 2,13 € | 400 | |
30.08. 10:34:36.263 | 2,07 € | 50 | |
24.08. 15:34:40.832 | 2,04 € | 275 | |
23.08. 21:59:38.571 | 2,03 € | 1.000 | |
23.08. 17:18:08.512 | 1,984 € | 4.000 | |
20.08. 10:16:47.365 | 1,864 € | 300 | |
19.08. 10:37:46.557 | 1,76 € | 245 | |
18.08. 21:04:49.300 | 1,932 € | 4.000 | |
17.08. 17:59:04.205 | 2,015 € | 1.485 | |
10.08. 18:17:34.668 | 1,894 € | 800 | |
07.08. 11:49:10.050 | 2,11 € | 550 | |
06.08. 15:45:24.061 | 1,998 € | 300 | |
29.07. 20:10:53.846 | 1,97 € | 1.410 | |
29.07. 15:42:23.808 | 1,94 € | 4.000 | |
28.07. 20:50:16.414 | 1,90 € | 2.000 | |
28.07. 16:38:44.640 | 1,814 € | 540 | |
27.07. 11:45:26.265 | 1,89 € | 525 | |
23.07. 12:34:54.723 | 1,878 € | 280 | |
20.07. 12:25:01.429 | 1,874 € | 5.000 | |
19.07. 19:17:03.568 | 1,836 € | 4.000 | |
19.07. 18:54:48.565 | 1,784 € | 170 | |
19.07. 14:42:51.498 | 1,86 € | 2.000 | |
19.07. 14:32:17.328 | 1,80 € | 401 | |
19.07. 10:53:36.341 | 1,898 € | 1.022 | |
19.07. 09:05:43.425 | 1,89 € | 200 | |
16.07. 11:01:28.895 | 2,12 € | 4.500 | |
16.07. 10:59:12.537 | 1,964 € | 4.500 | |
14.07. 09:35:01.106 | 2,065 € | 200 | |
13.07. 16:25:21.163 | 2,04 € | 400 | |
12.07. 20:46:41.221 | 2,02 € | 100 | |
09.07. 17:29:26.495 | 2,025 € | 465 | |
09.07. 15:59:43.834 | 1,99 € | 1.500 | |
08.07. 21:59:46.476 | 2,025 € | 4.250 | |
08.07. 17:48:27.278 | 2,055 € | 500 | |
07.07. 11:15:25.671 | 2,16 € | 2.300 | |
05.07. 08:20:14.404 | 2,085 € | 2.000 | |
30.06. 12:38:29.796 | 1,916 € | 300 | |
28.06. 10:56:33.099 | 2,29 € | 130 | |
24.06. 14:39:08.700 | 2,225 € | 100 | |
23.06. 21:51:43.019 | 2,17 € | 250 | |
21.06. 16:42:33.741 | 2,16 € | 468 | |
21.06. 15:30:52.636 | 2,085 € | 500 | |
18.06. 17:23:31.866 | 2,005 € | 250 | |
18.06. 09:01:08.044 | 2,20 € | 450 | |
17.06. 22:46:31.854 | 2,135 € | 400 | |
17.06. 14:56:05.052 | 2,17 € | 500 | |
17.06. 13:53:59.142 | 2,245 € | 200 | |
17.06. 09:22:25.288 | 2,235 € | 2.800 | |
15.06. 14:57:16.401 | 2,46 € | 88 | |
11.06. 11:23:00.326 | 2,34 € | 500 | |
10.06. 16:08:38.275 | 2,19 € | 2.000 | |
09.06. 22:52:31.037 | 2,165 € | 500 | |
09.06. 20:52:24.219 | 2,17 € | 500 | |
09.06. 18:10:06.616 | 2,10 € | 1.200 | |
09.06. 16:24:46.266 | 2,035 € | 3.000 | |
08.06. 07:30:03.154 | 1,992 € | 1.300 | |
07.06. 13:28:58.557 | 2,135 € | 1.000 | |
07.06. 10:27:03.023 | 2,13 € | 500 | |
04.06. 10:32:57.955 | 2,005 € | 4.200 | |
02.06. 15:32:17.863 | 1,926 € | 1.000 | |
02.06. 07:58:08.063 | 1,97 € | 300 | |
19.05. 18:11:58.334 | 1,802 € | 150 | |
19.05. 15:14:17.513 | 1,748 € | 2.000 | |
18.05. 07:58:50.256 | 1,89 € | 2.600 | |
14.05. 15:52:05.194 | 1,646 € | 1.000 | |
13.05. 21:57:16.816 | 1,588 € | 600 | |
13.05. 21:30:54.925 | 1,584 € | 2.000 | |
10.05. 07:39:50.284 | 1,686 € | 400 | |
08.05. 11:38:09.974 | 1,73 € | 242 | |
07.05. 16:18:48.567 | 1,788 € | 1.000 | |
06.05. 15:30:43.956 | 1,748 € | 75 | |
04.05. 16:08:23.451 | 1,692 € | 2.000 | |
03.05. 18:56:44.406 | 1,82 € | 300 | |
03.05. 09:23:25.666 | 1,818 € | 750 | |
30.04. 10:48:07.264 | 1,62 € | 1.269 | |
29.04. 11:11:13.610 | 1,772 € | 5.000 | |
27.04. 09:18:46.076 | 1,794 € | 1.000 | |
22.04. 14:36:02.546 | 1,772 € | 175 | |
19.04. 16:56:35.395 | 1,71 € | 400 | |
15.04. 14:43:44.771 | 1,644 € | 750 | |
15.04. 12:10:07.756 | 1,644 € | 200 | |
12.04. 14:40:34.061 | 1,742 € | 100 | |
12.04. 10:29:05.194 | 1,698 € | 300 | |
06.04. 17:08:00.377 | 1,69 € | 1.209 | |
28.03. 17:58:58.736 | 1,544 € | 4.000 | |
25.03. 14:18:46.427 | 1,502 € | 1.000 | |
24.03. 19:07:30.945 | 1,562 € | 650 | |
22.03. 19:02:38.511 | 1,614 € | 1.000 | |
18.03. 12:35:10.244 | 1,634 € | 1.685 | |
09.03. 12:47:29.930 | 1,424 € | 500 | |
08.03. 16:32:32.186 | 1,442 € | 2.000 | |
02.03. 19:47:26.392 | 1,538 € | 5.000 | |
02.03. 17:29:02.665 | 1,536 € | 800 | |
02.03. 12:49:46.510 | 1,482 € | 1.000 | |
01.03. 17:17:28.401 | 1,538 € | 325 | |
01.03. 15:33:45.505 | 1,548 € | 2.500 | |
01.03. 10:45:00.795 | 1,55 € | 2.000 | |
01.03. 07:31:17.320 | 1,47 € | 240 | |
26.02. 13:02:17.873 | 1,544 € | 1.300 | |
26.02. 13:02:00.070 | 1,636 € | 240 | |
26.02. 12:52:38.572 | 1,542 € | 500 | |
25.02. 21:05:59.421 | 1,604 € | 150 | |
24.02. 18:07:59.698 | 1,726 € | 4.500 | |
24.02. 13:20:17.947 | 1,716 € | 660 | |
24.02. 13:14:44.291 | 1,716 € | 300 | |
24.02. 13:06:58.019 | 1,716 € | 300 | |
22.02. 22:30:42.927 | 1,686 € | 1.000 | |
22.02. 20:31:05.435 | 1,674 € | 500 | |
22.02. 20:30:53.465 | 1,674 € | 2.000 | |
22.02. 19:44:11.254 | 1,696 € | 70 | |
22.02. 11:29:01.512 | 1,708 € | 1.900 | |
22.02. 10:24:54.604 | 1,716 € | 50 | |
21.02. 17:56:56.012 | 1,606 € | 1.000 | |
20.02. 11:31:45.641 | 1,606 € | 300 | |
19.02. 13:01:07.855 | 1,662 € | 600 | |
19.02. 12:09:06.915 | 1,632 € | 1.000 | |
19.02. 11:28:53.673 | 1,63 € | 1.685 | |
19.02. 09:20:11.014 | 1,62 € | 1.800 | |
19.02. 08:20:26.095 | 1,62 € | 400 | |
18.02. 21:06:22.488 | 1,60 € | 500 | |
18.02. 20:58:46.934 | 1,602 € | 250 | |
18.02. 17:39:59.673 | 1,638 € | 367 | |
18.02. 14:19:36.622 | 1,644 € | 200 | |
17.02. 22:11:57.765 | 1,624 € | 1.300 | |
17.02. 20:00:42.305 | 1,634 € | 5.000 | |
17.02. 11:55:40.834 | 1,672 € | 2.000 | |
17.02. 10:24:14.929 | 1,67 € | 2.000 | |
17.02. 09:48:11.615 | 1,672 € | 842 | |
16.02. 11:00:30.238 | 1,744 € | 2.000 | |
12.02. 12:31:37.039 | 1,714 € | 2.800 | |
11.02. 12:38:09.843 | 1,664 € | 4.000 | |
10.02. 12:30:41.254 | 1,778 € | 290 | |
09.02. 17:21:25.639 | 1,722 € | 3.000 | |
08.02. 11:56:33.955 | 1,616 € | 1.010 | |
08.02. 11:06:38.594 | 1,694 € | 1.207 | |
08.02. 11:03:20.897 | 1,694 € | 1.207 | |
01.02. 07:35:51.798 | 1,69 € | 1.100 | |
01.02. 07:32:59.245 | 1,69 € | 1.100 | |
29.01. 12:13:05.842 | 1,674 € | 250 | |
28.01. 09:48:58.045 | 1,49 € | 2.145 | |
22.01. 07:39:43.226 | 1,742 € | 400 | |
13.01. 15:31:08.006 | 1,736 € | 300 | |
13.01. 12:10:10.499 | 1,632 € | 700 | |
12.01. 14:48:11.195 | 1,622 € | 2.145 | |
11.01. 15:24:06.912 | 1,626 € | 6.000 | |
06.01. 12:15:24.771 | 1,624 € | 150 | |
05.01. 12:43:25.697 | 1,658 € | 250 | |
28.12. 17:46:36.354 | 1,336 € | 2.500 | |
16.12. 12:42:36.521 | 1,134 € | 2.800 | |
08.12. 10:51:23.900 | 1,06 € | 8.000 | |
20.11. 13:55:53.270 | 0,985 € | 300 | |
19.11. 11:44:15.249 | 0,979 € | 1.500 | |
10.11. 07:30:02.544 | 1,04 € | 1.000 | |
09.11. 17:30:45.760 | 1,002 € | 3.000 | |
26.10. 17:33:21.013 | 0,93 € | 500 | |
15.10. 14:36:21.710 | 1,138 € | 100 | |
14.10. 17:47:58.292 | 1,10 € | 200 | |
12.10. 10:45:19.353 | 1,07 € | 2.000 | |
09.10. 20:45:54.752 | 1,068 € | 5.100 | |
06.10. 13:35:27.227 | 0,95 € | 400 | |
29.09. 20:14:07.953 | 0,967 € | 11.500 | |
17.09. 14:23:33.975 | 1,012 € | 1.000 | |
15.09. 22:10:10.838 | 1,066 € | 600 | |
02.09. 07:32:05.338 | 1,04 € | 5.000 | |
01.09. 22:26:42.066 | 1,04 € | 5.000 | |
01.09. 22:25:06.406 | 1,04 € | 5.000 | |
24.08. 13:55:28.736 | 1,084 € | 200 | |
20.08. 13:16:55.412 | 1,138 € | 200 | |
18.08. 13:30:08.586 | 1,132 € | 9 | |
17.08. 15:46:09.622 | 1,082 € | 7.259 | |
13.08. 16:59:39.150 | 1,106 € | 200 | |
11.08. 18:33:07.537 | 1,102 € | 5 | |
07.08. 16:10:44.496 | 1,082 € | 6 | |
06.08. 17:31:17.955 | 1,168 € | 310 | |
06.08. 09:55:22.431 | 1,142 € | 200 | |
06.08. 08:09:21.389 | 1,14 € | 1.800 | |
05.08. 17:03:53.478 | 1,146 € | 6 | |
05.08. 16:22:31.973 | 1,18 € | 5 | |
05.08. 08:13:38.055 | 1,076 € | 1.000 | |
03.08. 18:51:21.349 | 0,975 € | 250 | |
03.08. 07:30:02.503 | 0,999 € | 500 | |
22.07. 21:51:14.377 | 0,845 € | 990 | |
17.07. 22:09:02.513 | 0,811 € | 187 | |
16.07. 17:43:19.818 | 0,827 € | 187 | |
16.07. 17:33:24.738 | 0,832 € | 1 | |
15.07. 15:31:30.707 | 0,77 € | 3.255 | |
14.07. 13:41:44.523 | 0,788 € | 1.361 | |
10.07. 10:42:30.447 | 0,692 € | 5.000 | |
29.06. 11:07:32.307 | 0,668 € | 320 | |
26.06. 08:36:44.717 | 0,618 € | 1 | |
18.06. 19:59:50.355 | 0,56 € | 3.000 | |
10.06. 16:22:55.010 | 0,56 € | 1.000 | |
18.05. 14:40:56.308 | 0,526 € | 7.000 | |
04.05. 10:31:34.303 | 0,4585 € | 919 | |
17.04. 12:32:10.896 | 0,4585 € | 5.000 | |
17.04. 08:16:54.628 | 0,458 € | 34.000 | |
07.04. 10:13:46.737 | 0,3875 € | 6.000 | |
23.03. 17:22:00.834 | 0,2755 € | 4.000 | |
20.03. 08:53:34.735 | 0,2965 € | 10.000 | |
06.03. 10:45:18.453 | 0,436 € | 2.210 | |
02.03. 17:13:07.221 | 0,435 € | 919 | |
28.02. 09:09:05.390 | 0,41 € | 3.915 | |
26.02. 07:52:25.393 | 0,4475 € | 250 | |
21.02. 18:28:02.904 | 0,519 € | 1.105 | |
21.02. 18:11:34.288 | 0,519 € | 1.105 | |
04.02. 15:39:15.022 | 0,438 € | 5.000 | |
04.02. 14:39:43.536 | 0,551 € | 8.000 | |
04.02. 14:38:38.122 | 0,551 € | 2.000 | |
03.02. 14:38:36.262 | 0,565 € | 4.000 | |
03.02. 10:20:30.211 | 0,562 € | 2.000 | |
24.01. 09:01:00.684 | 0,576 € | 7.320 | |
23.01. 08:36:21.340 | 0,532 € | 3.000 | |
20.01. 17:37:30.303 | 0,497 € | 3.000 | |
20.01. 12:02:53.593 | 0,509 € | 5.000 | |
20.01. 08:38:11.598 | 0,509 € | 6.000 | |
17.01. 11:40:22.193 | 0,475 € | 5.346 | |
14.01. 18:09:20.032 | 0,44 € | 7.072 | |
13.01. 18:46:50.078 | 0,4215 € | 5.000 | |
08.01. 15:18:57.547 | 0,4555 € | 4.000 | |
06.01. 13:04:03.907 | 0,4195 € | 152 | |
06.01. 12:00:41.928 | 0,428 € | 5.360 | |
17.12. 19:07:59.226 | 0,389 € | 4 | |
12.12. 20:41:43.097 | 0,4245 € | 1.053 | |
04.12. 09:48:17.471 | 0,4695 € | 10.000 | |
25.11. 16:42:16.174 | 0,44 € | 2.200 | |
15.10. 21:02:42.351 | 0,391 € | 884 | |
09.10. 14:23:06.804 | 0,4585 € | 850 | |
03.09. 18:05:01.917 | 0,5497 € | 6 | |
03.09. 11:16:59.489 | 0,4909 € | 2.500 | |
02.09. 13:17:53.442 | 0,4902 € | 5.000 | |
02.09. 09:11:44.542 | 0,496 € | 2.500 | |
29.08. 16:38:48.555 | 0,4678 € | 2.000 | |
29.08. 16:38:22.362 | 0,4047 € | 1.000 | |
29.08. 07:50:50.945 | 0,483 € | 3.100 | |
28.08. 19:49:28.741 | 0,4772 € | 20 | |
27.08. 20:30:11.373 | 0,4487 € | 1.000 | |
27.08. 18:57:56.376 | 0,4641 € | 34 | |
27.08. 12:55:13.190 | 0,4067 € | 93 | |
09.08. 11:38:42.945 | 0,394 € | 3.000 | |
08.08. 17:15:22.705 | 0,3461 € | 70 | |
07.08. 18:30:29.478 | 0,3225 € | 10.000 | |
05.08. 14:08:08.994 | 0,3438 € | 10.000 | |
01.08. 19:36:30.851 | 0,339 € | 1.000 | |
22.07. 07:32:37.260 | 0,31 € | 4.000 | |
19.07. 15:42:18.746 | 0,2954 € | 3.500 | |
10.07. 15:18:46.964 | 0,2868 € | 10.000 | |
05.07. 16:11:21.109 | 0,2562 € | 18.000 | |
05.07. 16:10:53.555 | 0,2562 € | 18.000 | |
25.06. 15:25:08.829 | 0,2773 € | 10.000 | |
25.06. 15:19:53.404 | 0,2788 € | 10.000 | |
24.06. 16:17:15.410 | 0,2597 € | 6.000 | |
21.06. 10:52:01.768 | 0,2542 € | 4 | |
20.06. 20:56:21.633 | 0,2669 € | 2 | |
17.06. 10:41:41.744 | 0,2649 € | 1.900 | |
03.06. 08:46:53.278 | 0,2457 € | 5.000 | |
30.05. 18:55:24.454 | 0,2767 € | 500 | |
23.05. 13:57:35.228 | 0,27 € | 220 | |
17.05. 07:36:03.450 | 0,277 € | 79 | |
24.04. 17:39:38.159 | 0,203 € | 2 | |
23.04. 12:56:49.077 | 0,202 € | 2 | |
28.03. 17:28:35.752 | 0,227 € | 482 | |
26.03. 18:00:22.399 | 0,216 € | 408 | |
26.03. 14:48:41.509 | 0,192 € | 2.409 | |
04.03. 22:13:03.632 | 0,173 € | 5.000 | |
26.02. 21:58:46.285 | 0,176 € | 10.000 | |
11.02. 21:53:39.218 | 0,179 € | 274 | |
11.02. 15:13:56.002 | 0,194 € | 822 | |
11.02. 14:45:18.981 | 0,194 € | 274 | |
17.01. 15:01:09.524 | 0,164 € | 8.000 | |
27.12. 17:00:30.604 | 0,126 € | 6.528 | |
20.11. 11:06:55.821 | 0,128 € | 14.000 | |
16.11. 10:07:39.442 | 0,126 € | 1.122 | |
12.11. 09:16:09.369 | 0,133 € | 10.000 | |
25.10. 09:05:55.569 | 0,193 € | 1.200 | |
08.10. 16:31:25.813 | 0,207 € | 5.901 | |
03.10. 13:29:03.232 | 0,207 € | 10.000 | |
08.08. 15:33:03.534 | 0,242 € | 24 | |
08.08. 07:33:26.551 | 0,236 € | 55 | |
05.06. 21:50:35.878 | 0,281 € | 3.500 | |
09.04. 20:09:35.569 | 0,268 € | 5.700 | |
29.03. 13:28:06.079 | 0,281 € | 2.000 | |
16.01. 16:43:54.383 | 0,251 € | 11.100 | |
16.01. 16:43:28.556 | 0,251 € | 11.100 | |
15.01. 08:02:01.783 | 0,292 € | 1.900 | |
21.12. 17:30:45.417 | 0,31 € | 500 | |
01.12. 20:52:39.629 | 0,263 € | 5.500 | |
27.11. 18:07:21.983 | 0,28 € | 8.300 | |
21.11. 10:27:24.612 | 0,271 € | 4 | |
21.11. 10:05:33.165 | 0,271 € | 27 | |
09.11. 17:15:27.785 | 0,305 € | 2.222 | |
02.11. 15:33:32.048 | 0,306 € | 1.967 | |
02.11. 14:00:45.980 | 0,329 € | 3.934 | |
03.10. 17:33:24.684 | 0,367 € | 2.980 | |
03.10. 17:30:45.685 | 0,367 € | 1.490 | |
02.10. 16:44:56.862 | 0,388 € | 4.469 | |
30.08. 20:02:56.682 | 0,327 € | 2.600 | |
22.08. 16:27:25.901 | 0,344 € | 1.000 | |
15.08. 17:42:14.284 | 0,295 € | 1.742 | |
15.08. 17:18:01.312 | 0,296 € | 200 | |
15.08. 15:25:20.356 | 0,268 € | 1.200 | |
15.08. 13:20:04.113 | 0,315 € | 1.200 | |
15.08. 10:28:44.308 | 0,316 € | 12.770 | |
15.08. 08:18:50.281 | 0,371 € | 1.500 | |
15.08. 08:11:44.948 | 0,379 € | 5.000 | |
15.08. 08:11:17.776 | 0,381 € | 1.000 | |
14.08. 08:06:38.184 | 0,382 € | 10.000 | |
09.08. 18:03:56.395 | 0,358 € | 5.000 | |
08.08. 17:03:13.941 | 0,358 € | 2.000 | |
07.08. 17:58:14.512 | 0,361 € | 5.000 | |
07.08. 16:20:21.825 | 0,361 € | 600 | |
04.08. 11:24:43.130 | 0,411 € | 41 | |
01.08. 12:06:41.119 | 0,412 € | 268 | |
26.07. 11:08:00.577 | 0,409 € | 500 | |
28.06. 15:29:53.420 | 0,369 € | 1.200 | |
27.06. 17:49:53.078 | 0,405 € | 880 | |
20.06. 16:43:17.733 | 0,419 € | 4 | |
19.06. 15:55:53.272 | 0,428 € | 70 | |
08.06. 15:12:23.969 | 0,404 € | 4.950 | |
18.05. 18:29:59.914 | 0,367 € | 3.000 | |
18.05. 11:35:01.767 | 0,414 € | 243 | |
03.05. 09:35:34.077 | 0,458 € | 1.000 | |
26.04. 11:23:51.265 | 0,463 € | 10.000 | |
25.04. 12:36:47.892 | 0,478 € | 50 | |
13.04. 10:40:29.008 | 0,476 € | 774 | |
13.04. 10:39:53.480 | 0,476 € | 774 | |
07.04. 16:11:37.874 | 0,49 € | 1.500 | |
07.04. 09:18:33.711 | 0,483 € | 581 | |
03.04. 09:22:54.703 | 0,493 € | 2.000 | |
24.03. 12:31:41.196 | 0,479 € | 120 | |
22.03. 08:04:05.765 | 0,493 € | 1.000 | |
16.03. 15:25:14.269 | 0,496 € | 8.425 | |
15.03. 20:06:29.695 | 0,493 € | 3.000 | |
10.03. 15:15:30.947 | 0,504 € | 576 | |
06.03. 08:43:19.812 | 0,581 € | 405 | |
02.03. 16:58:52.280 | 0,55 € | 1.500 | |
22.02. 17:38:19.688 | 0,63 € | 2.000 | |
22.02. 17:02:27.037 | 0,638 € | 4.000 | |
21.02. 12:02:36.660 | 0,695 € | 1.742 | |
20.02. 09:44:42.280 | 0,694 € | 6.221 | |
17.02. 20:19:45.669 | 0,671 € | 9.000 | |
17.02. 20:09:29.595 | 0,671 € | 17.000 | |
15.02. 18:26:11.124 | 0,669 € | 2.000 | |
14.02. 20:37:37.330 | 0,705 € | 1.000 | |
13.02. 17:39:27.758 | 0,641 € | 8.000 | |
08.02. 21:15:58.456 | 0,597 € | 3.000 | |
06.02. 21:44:42.486 | 0,578 € | 2.000 | |
06.02. 19:10:57.861 | 0,581 € | 1.500 | |
06.02. 17:07:59.169 | 0,573 € | 2.000 | |
06.02. 12:17:48.780 | 0,54 € | 8.142 | |
06.02. 11:23:58.867 | 0,54 € | 1.000 | |
02.02. 19:32:55.011 | 0,509 € | 106 | |
01.02. 16:29:13.909 | 0,491 € | 14.000 | |
23.01. 19:55:53.347 | 0,472 € | 11 | |
23.01. 19:55:29.666 | 0,472 € | 43 | |
19.01. 17:02:12.076 | 0,46 € | 1.000 | |
17.01. 17:06:55.531 | 0,507 € | 1.935 | |
12.01. 13:44:02.570 | 0,524 € | 1.000 | |
12.01. 12:04:24.169 | 0,531 € | 300 | |
12.01. 10:04:49.533 | 0,553 € | 1.500 | |
10.01. 13:42:33.460 | 0,539 € | 1.000 | |
10.01. 13:33:06.318 | 0,538 € | 10.000 | |
10.01. 13:28:46.744 | 0,538 € | 9.000 | |
10.01. 11:49:45.479 | 0,531 € | 1.197 | |
09.01. 21:10:59.149 | 0,527 € | 4.000 | |
06.01. 19:37:54.337 | 0,489 € | 4.000 | |
06.01. 16:02:59.655 | 0,505 € | 15.000 | |
06.01. 14:31:00.133 | 0,545 € | 2.000 | |
04.01. 09:30:43.468 | 0,442 € | 15.960 | |
29.12. 11:30:45.838 | 0,395 € | 2.000 | |
29.12. 09:04:19.703 | 0,371 € | 300 | |
29.12. 07:51:29.127 | 0,358 € | 4.000 | |
28.12. 20:32:30.488 | 0,357 € | 15.000 | |
28.12. 17:09:32.378 | 0,334 € | 4.000 | |
28.12. 16:42:34.470 | 0,33 € | 3.000 | |
28.12. 15:40:55.951 | 0,319 € | 1.000 | |
27.12. 10:29:27.604 | 0,331 € | 1.500 | |
22.12. 09:55:46.388 | 0,354 € | 700 | |
20.12. 21:57:40.206 | 0,331 € | 2.800 | |
20.12. 16:36:34.536 | 0,349 € | 2.000 | |
05.12. 13:45:53.554 | 0,442 € | 1.200 | |
29.11. 13:17:34.845 | 0,433 € | 240 | |
28.11. 14:35:36.768 | 0,445 € | 130 | |
21.11. 11:54:05.691 | 0,419 € | 750 | |
18.11. 11:02:04.296 | 0,486 € | 1.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:48:00.000 | 6.277 | 0,834 € | 0,854 € | 6.277 |
17:45:00.000 | 6.277 | 0,834 € | 0,854 € | 6.277 |
17:42:00.000 | 6.277 | 0,834 € | 0,854 € | 6.277 |
17:39:00.000 | 6.277 | 0,834 € | 0,854 € | 6.277 |
17:36:00.000 | 6.277 | 0,834 € | 0,854 € | 6.277 |
17:34:00.000 | 6.277 | 0,835 € | 0,854 € | 6.277 |
17:33:00.000 | 6.277 | 0,836 € | 0,854 € | 6.277 |
17:31:00.000 | 6.277 | 0,835 € | 0,854 € | 6.277 |
17:28:00.000 | 6.277 | 0,836 € | 0,854 € | 6.277 |
Stammdaten
WKN | A1JAES |
ISIN | CA38045Y1025 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,83 % |
Abstand 52W Hoch | 48,84 % |
Abstand 52W Tief | 23,87 % |
Vola 30 Tage | 19,27 % |
Vola 250 Tage | 55,86 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 0,813 | -1,969 | |
1 Monat | 0,683 | +16,618 | |
6 Monate | 0,876 | -9,023 | |
Lfd. Jahr | 0,909 | -12,376 | |
1 Jahr | 1,403 | -43,229 | |
3 Jahre | 1,560 | -48,942 | |
5 Jahre | 0,219 | +263,699 |