SERABI GOLD PLC LS-,005

ISIN: GB00BG5NDX91 | WKN: A2JMGK
2,9400-0,3000 -9,26 % 22:59:48
Status: closed
 
Geld
2,8600
Stück: 1.303
Brief
3,0200
Stück: 1.303

Performance

Zeitraum Kurs Perf.%
1 Woche
3,860
-16,062
1 Monat
3,640
-10,989
6 Monate
2,700
+20,000
Lfd. Jahr
3,660
-11,475
1 Jahr
1,835
+76,567

Stammdaten

   
Name
SERABI GOLD PLC LS-,005
WKN
A2JMGK
ISIN
GB00BG5NDX91
Tagesumsatz
4,86 Tsd.
Abstand Allzeithoch
25,00 %
Abstand 52W Hoch
25,00 %

Trades

ZeitKursVolumen
14:57:43.215
3,02 €
1.000
13:18:45.223
2,98 €
172
10:32:17.386
3,02 €
172
10:27:15.336
3,08 €
172
09:08:19.556
3,22 €
86

Quotes

ZeitStückGeldBriefStück
14:57:41.618
1.000
2,68 €
3,02 €
1.000
16:59:55.586
1.440
3,16 €
3,38 €
1.440
09:49:53.014
470
3,60 €
3,80 €
470
21:54:48.239
410
3,74 €
4,34 €
410
15:56:17.025
900
3,94 €
4,18 €
900
12:52:05.240
200
3,78 €
4,00 €
200
12:51:04.026
1.200
3,80 €
3,98 €
1.200
11:20:15.271
200
3,88 €
4,16 €
200
10:13:38.735
150
3,98 €
4,22 €
150
10:13:36.272
150
3,98 €
4,22 €
150