Jetzt handeln
LAMB WESTON HOLDINGS INC.
ISIN: US5132721045 | WKN: A2ATEK
51,2900 €
-0,0500 -0,10 %
05.12. 22:59
Status: closed
Geld
51,0800 €
Stück: 587
Brief
51,5000 €
Stück: 587
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.11. 20:53:34.179 | 52,04 € | 1 | |
10.11. 16:23:06.917 | 53,46 € | 250 | |
06.11. 18:58:47.872 | 53,36 € | 19 | |
04.11. 21:12:35.035 | 53,92 € | 1 | |
29.10. 14:33:52.728 | 56,00 € | 55 | |
18.10. 10:11:02.161 | 55,54 € | 2 | |
12.10. 17:01:29.124 | 54,64 € | 10 | |
09.10. 19:08:57.083 | 56,02 € | 16 | |
09.10. 14:25:56.097 | 55,40 € | 52 | |
06.10. 08:05:08.476 | 54,10 € | 250 | |
01.10. 17:43:22.035 | 52,32 € | 20 | |
01.10. 09:22:14.266 | 49,18 € | 1 | |
30.09. 16:01:04.090 | 50,14 € | 25 | |
29.09. 16:09:38.514 | 46,94 € | 2 | |
25.09. 20:28:57.639 | 45,36 € | 1 | |
25.09. 16:55:05.662 | 45,57 € | 1 | |
25.09. 14:58:17.345 | 45,53 € | 11 | |
24.09. 20:28:12.800 | 45,67 € | 1 | |
24.09. 20:27:58.355 | 45,50 € | 1 | |
24.09. 18:28:37.039 | 46,05 € | 55 | |
24.09. 17:45:31.380 | 45,96 € | 32 | |
24.09. 17:44:15.141 | 45,96 € | 25 | |
24.09. 16:49:36.286 | 46,13 € | 1 | |
24.09. 16:49:20.019 | 45,92 € | 1 | |
22.09. 15:05:28.933 | 47,52 € | 60 | |
22.09. 15:02:26.617 | 47,52 € | 210 | |
19.09. 15:54:53.221 | 48,17 € | 100 | |
19.09. 14:48:48.838 | 48,69 € | 100 | |
17.09. 17:39:42.032 | 48,48 € | 1 | |
17.09. 17:39:17.683 | 48,23 € | 1 | |
02.09. 22:28:44.080 | 48,79 € | 1 | |
29.08. 20:46:21.749 | 49,28 € | 1 | |
28.08. 18:10:05.181 | 48,09 € | 1 | |
28.08. 17:57:14.517 | 48,11 € | 1 | |
11.08. 17:43:48.242 | 44,92 € | 1 | |
08.08. 19:42:30.535 | 44,11 € | 82 | |
07.08. 19:41:54.525 | 44,70 € | 1 | |
31.07. 22:00:55.709 | 50,14 € | 1 | |
30.07. 10:42:16.188 | 51,28 € | 2 | |
29.07. 19:29:31.556 | 51,40 € | 1 | |
25.07. 22:00:05.250 | 51,90 € | 1 | |
24.07. 08:48:05.982 | 48,29 € | 150 | |
23.07. 18:10:51.881 | 48,76 € | 160 | |
23.07. 10:55:30.943 | 42,52 € | 1 | |
23.07. 09:53:49.970 | 42,02 € | 2 | |
21.07. 21:40:06.965 | 41,17 € | 1 | |
18.07. 08:57:50.305 | 43,72 € | 1 | |
15.07. 18:08:12.488 | 43,38 € | 1 | |
02.07. 09:33:13.195 | 44,79 € | 1 | |
01.07. 09:14:25.407 | 44,20 € | 5 | |
24.06. 11:17:51.239 | 47,12 € | 20 | |
19.06. 16:50:07.533 | 45,98 € | 6 | |
03.06. 19:36:30.960 | 48,99 € | 100 | |
30.05. 09:48:13.245 | 47,65 € | 2 | |
22.05. 09:28:36.193 | 45,67 € | 9 | |
16.05. 07:30:01.201 | 46,41 € | 3 | |
15.05. 19:50:05.417 | 46,24 € | 150 | |
14.05. 16:48:27.823 | 45,29 € | 23 | |
10.05. 10:01:13.251 | 45,39 € | 6 | |
07.05. 12:22:07.713 | 45,06 € | 105 | |
02.05. 16:06:01.108 | 45,77 € | 43 | |
02.05. 08:22:22.412 | 45,82 € | 2 | |
28.04. 07:49:00.622 | 45,63 € | 25 | |
12.04. 11:06:09.156 | 48,40 € | 5 | |
10.04. 10:18:28.777 | 49,83 € | 4 | |
09.04. 16:08:05.876 | 47,58 € | 5 | |
09.04. 08:06:41.646 | 46,87 € | 4 | |
08.04. 21:44:48.795 | 48,05 € | 52 | |
05.04. 10:30:49.880 | 53,52 € | 24 | |
14.03. 10:49:34.758 | 44,86 € | 100 | |
13.03. 20:42:11.325 | 44,77 € | 15 | |
12.03. 12:03:24.525 | 47,56 € | 105 | |
10.03. 18:48:02.237 | 48,68 € | 60 | |
10.03. 15:04:43.300 | 49,48 € | 40 | |
27.02. 16:43:42.634 | 49,70 € | 50 | |
25.02. 15:59:46.047 | 49,45 € | 10 | |
25.02. 15:59:46.027 | 49,45 € | 10 | |
20.02. 22:52:36.581 | 54,76 € | 20 | |
05.02. 09:46:00.891 | 56,68 € | 3 | |
28.01. 16:29:54.424 | 59,02 € | 10 | |
28.01. 09:30:32.870 | 60,10 € | 20 | |
10.01. 16:14:08.041 | 59,08 € | 68 | |
09.01. 21:29:24.275 | 59,34 € | 20 | |
09.01. 14:24:25.920 | 58,80 € | 15 | |
30.12. 12:26:11.808 | 63,80 € | 35 | |
22.12. 17:01:44.486 | 58,98 € | 4 | |
21.12. 11:42:43.783 | 59,56 € | 4 | |
20.12. 10:57:47.598 | 60,10 € | 34 | |
19.12. 22:26:37.211 | 60,38 € | 18 | |
19.12. 18:07:46.883 | 58,26 € | 35 | |
16.12. 15:44:20.646 | 76,52 € | 15 | |
14.12. 11:01:27.725 | 75,52 € | 2 | |
13.12. 11:30:43.944 | 70,50 € | 39 | |
29.11. 21:07:45.426 | 72,34 € | 20 | |
26.11. 17:41:33.527 | 73,32 € | 13 | |
12.11. 16:30:20.954 | 76,44 € | 3 | |
11.11. 12:46:04.185 | 76,06 € | 11 | |
08.11. 16:19:44.895 | 75,14 € | 3 | |
08.11. 08:00:30.962 | 74,20 € | 32 | |
06.11. 17:40:35.292 | 74,72 € | 50 | |
27.10. 17:00:30.892 | 70,54 € | 36 | |
24.10. 07:40:33.464 | 72,72 € | 100 | |
23.10. 12:08:09.718 | 69,12 € | 109 | |
23.10. 12:07:33.833 | 69,12 € | 109 | |
23.10. 09:58:16.620 | 68,82 € | 100 | |
09.10. 15:13:33.492 | 65,18 € | 50 | |
09.10. 11:57:20.949 | 65,00 € | 50 | |
08.10. 22:00:49.653 | 64,58 € | 9 | |
08.10. 17:27:33.780 | 64,26 € | 100 | |
04.10. 17:14:39.563 | 62,80 € | 100 | |
02.10. 14:41:37.485 | 56,00 € | 26 | |
28.09. 11:37:46.260 | 59,20 € | 7 | |
25.09. 13:18:33.829 | 58,24 € | 40 | |
24.09. 11:17:55.144 | 58,66 € | 18 | |
18.09. 15:50:27.017 | 59,42 € | 200 | |
07.09. 11:01:04.350 | 56,24 € | 2 | |
03.09. 10:18:30.102 | 55,78 € | 66 | |
02.09. 09:08:25.551 | 56,16 € | 16 | |
30.08. 17:05:15.200 | 55,62 € | 36 | |
23.08. 19:03:25.542 | 56,12 € | 50 | |
22.08. 17:43:55.374 | 56,02 € | 46 | |
21.08. 09:50:53.144 | 55,94 € | 50 | |
19.08. 17:11:19.419 | 56,14 € | 50 | |
16.08. 11:59:26.943 | 55,88 € | 25 | |
15.08. 14:35:35.384 | 54,04 € | 12 | |
13.08. 10:24:32.719 | 53,72 € | 25 | |
05.08. 20:23:29.284 | 50,88 € | 100 | |
05.08. 16:32:18.435 | 50,76 € | 2 | |
05.08. 15:19:24.104 | 50,58 € | 20 | |
05.08. 12:21:00.576 | 51,46 € | 50 | |
02.08. 18:44:06.188 | 52,28 € | 45 | |
02.08. 16:06:54.091 | 52,82 € | 2 | |
02.08. 09:51:05.609 | 54,54 € | 50 | |
31.07. 22:00:20.207 | 56,02 € | 4 | |
31.07. 19:37:52.360 | 55,64 € | 110 | |
30.07. 14:12:24.591 | 52,88 € | 30 | |
28.07. 17:36:11.623 | 51,62 € | 3 | |
26.07. 15:29:26.156 | 49,41 € | 20 | |
25.07. 16:07:58.735 | 50,38 € | 46 | |
25.07. 14:05:15.543 | 51,28 € | 10 | |
25.07. 09:37:59.907 | 52,78 € | 19 | |
24.07. 22:01:10.270 | 52,12 € | 20 | |
24.07. 22:00:31.051 | 52,94 € | 11 | |
24.07. 17:41:15.659 | 53,64 € | 26 | |
24.07. 16:03:19.293 | 56,66 € | 40 | |
17.07. 14:39:07.737 | 70,90 € | 10 | |
12.07. 16:52:17.095 | 73,04 € | 77 | |
12.07. 12:52:02.787 | 72,68 € | 50 | |
12.07. 12:06:43.232 | 72,44 € | 50 | |
11.07. 09:38:34.585 | 72,04 € | 50 | |
10.07. 10:14:38.421 | 71,18 € | 14 | |
01.07. 12:48:53.820 | 78,54 € | 26 | |
20.06. 16:07:52.999 | 78,08 € | 10 | |
18.06. 18:00:23.487 | 79,68 € | 7 | |
17.06. 16:44:41.869 | 80,88 € | 5 | |
11.06. 18:37:12.668 | 80,18 € | 25 | |
10.06. 10:13:13.011 | 79,80 € | 20 | |
06.06. 16:08:05.560 | 78,64 € | 2 | |
04.06. 19:57:18.082 | 79,82 € | 15 | |
30.05. 14:03:38.708 | 78,10 € | 6 | |
30.05. 11:57:39.626 | 78,44 € | 51 | |
30.05. 09:41:24.460 | 78,58 € | 10 | |
03.05. 11:55:15.045 | 79,04 € | 100 | |
03.05. 09:05:36.951 | 78,86 € | 100 | |
30.04. 16:13:16.976 | 78,00 € | 4 | |
18.04. 13:08:45.776 | 75,60 € | 25 | |
18.04. 10:49:55.392 | 75,56 € | 40 | |
17.04. 20:54:31.075 | 75,74 € | 107 | |
17.04. 15:32:35.179 | 77,60 € | 35 | |
17.04. 13:19:13.868 | 77,40 € | 100 | |
17.04. 13:04:44.157 | 77,14 € | 100 | |
16.04. 17:34:21.201 | 76,94 € | 50 | |
16.04. 16:16:28.977 | 75,96 € | 100 | |
16.04. 08:22:29.496 | 75,04 € | 100 | |
15.04. 12:43:32.712 | 74,82 € | 23 | |
15.04. 10:09:14.786 | 75,26 € | 15 | |
14.04. 17:44:55.061 | 73,96 € | 14 | |
12.04. 10:31:49.587 | 76,54 € | 50 | |
10.04. 15:59:07.658 | 74,28 € | 14 | |
09.04. 17:04:57.324 | 73,02 € | 50 | |
09.04. 13:35:32.211 | 71,90 € | 25 | |
08.04. 09:23:11.904 | 73,76 € | 260 | |
07.04. 17:31:27.864 | 74,58 € | 8 | |
05.04. 17:12:00.439 | 74,00 € | 7 | |
05.04. 14:51:16.283 | 76,58 € | 50 | |
05.04. 08:40:02.449 | 77,20 € | 15 | |
05.04. 08:00:23.584 | 75,92 € | 55 | |
04.04. 15:28:15.449 | 80,66 € | 80 | |
28.03. 10:51:11.113 | 98,40 € | 7 | |
25.03. 21:20:15.957 | 93,90 € | 20 | |
12.03. 16:24:25.101 | 94,50 € | 10 | |
13.02. 11:13:24.988 | 93,90 € | 10 | |
11.02. 17:49:36.842 | 92,60 € | 3 | |
09.02. 19:24:57.819 | 92,70 € | 7 | |
09.02. 17:59:02.374 | 92,90 € | 23 | |
09.02. 14:50:07.331 | 93,90 € | 3 | |
08.02. 19:39:00.190 | 93,80 € | 50 | |
05.02. 10:53:29.167 | 98,40 € | 150 | |
05.02. 10:52:58.376 | 98,40 € | 150 | |
01.02. 16:01:16.010 | 95,00 € | 2 | |
29.01. 18:58:17.480 | 96,90 € | 57 | |
26.01. 16:01:07.520 | 95,80 € | 7 | |
26.01. 15:59:09.650 | 95,90 € | 5 | |
26.01. 10:13:54.827 | 96,70 € | 100 | |
26.01. 10:13:30.038 | 96,70 € | 100 | |
15.01. 10:49:10.557 | 97,60 € | 3 | |
11.01. 19:08:19.906 | 97,40 € | 1 | |
09.01. 19:32:20.055 | 97,70 € | 7 | |
06.01. 11:21:25.196 | 98,30 € | 2 | |
04.01. 22:00:18.675 | 96,00 € | 9 | |
04.01. 16:00:44.093 | 100,60 € | 9 | |
21.12. 09:15:52.119 | 95,00 € | 8 | |
20.12. 14:45:59.428 | 96,40 € | 20 | |
20.12. 10:21:25.918 | 96,50 € | 18 | |
08.12. 08:23:53.976 | 93,80 € | 2 | |
06.12. 16:01:15.370 | 93,40 € | 5 | |
06.12. 10:06:44.892 | 93,20 € | 15 | |
24.11. 17:44:57.280 | 90,20 € | 1 | |
15.11. 09:06:15.584 | 87,90 € | 65 | |
14.11. 17:52:29.964 | 88,10 € | 56 | |
13.11. 16:35:10.163 | 89,80 € | 8 | |
10.11. 10:40:18.456 | 88,70 € | 23 | |
02.11. 20:05:47.752 | 88,50 € | 2 | |
01.11. 11:26:39.149 | 84,90 € | 9 | |
31.10. 11:49:54.250 | 84,30 € | 3 | |
24.10. 18:41:52.182 | 83,30 € | 30 | |
23.10. 14:14:17.196 | 81,60 € | 2 | |
23.10. 14:03:46.659 | 81,50 € | 27 | |
23.10. 13:44:18.760 | 81,70 € | 17 | |
23.10. 13:31:59.906 | 81,60 € | 56 | |
20.10. 09:04:14.326 | 82,70 € | 15 | |
13.10. 13:34:19.680 | 79,90 € | 13 | |
13.10. 10:13:54.654 | 79,80 € | 40 | |
09.10. 08:37:50.622 | 88,70 € | 12 | |
06.10. 09:15:05.385 | 92,50 € | 20 | |
28.09. 10:19:07.373 | 86,90 € | 7 | |
27.09. 17:20:54.378 | 87,60 € | 50 | |
22.09. 15:32:20.839 | 89,90 € | 10 | |
19.09. 21:01:21.066 | 91,10 € | 2 | |
13.09. 18:11:13.628 | 91,70 € | 30 | |
13.09. 08:05:10.691 | 91,30 € | 82 | |
06.09. 14:43:08.887 | 89,90 € | 9 | |
06.09. 11:07:11.432 | 90,00 € | 50 | |
05.09. 13:13:29.840 | 92,10 € | 9 | |
05.09. 07:41:17.478 | 91,80 € | 80 | |
02.09. 11:01:24.551 | 89,40 € | 2 | |
24.08. 21:08:10.461 | 88,70 € | 42 | |
24.08. 21:01:04.958 | 89,00 € | 9 | |
24.08. 19:23:22.236 | 88,70 € | 57 | |
24.08. 11:54:21.702 | 89,00 € | 50 | |
17.08. 07:31:55.519 | 86,60 € | 35 | |
15.08. 17:41:55.740 | 87,60 € | 8 | |
14.08. 15:47:06.614 | 89,20 € | 6 | |
14.08. 13:52:33.700 | 88,40 € | 200 | |
14.08. 11:36:51.319 | 88,60 € | 12 | |
13.08. 17:31:19.370 | 87,20 € | 5 | |
11.08. 17:31:55.202 | 88,40 € | 28 | |
11.08. 14:30:06.634 | 89,10 € | 10 | |
10.08. 17:20:58.579 | 89,90 € | 20 | |
04.08. 14:40:14.519 | 95,90 € | 10 | |
02.08. 08:38:45.452 | 93,40 € | 7 | |
31.07. 16:17:02.487 | 92,00 € | 25 | |
31.07. 07:35:17.357 | 92,00 € | 11 | |
27.07. 17:41:44.244 | 93,00 € | 10 | |
27.07. 13:32:42.032 | 91,60 € | 100 | |
26.07. 11:26:35.655 | 94,80 € | 42 | |
25.07. 16:49:34.215 | 97,00 € | 20 | |
25.07. 09:56:05.042 | 101,00 € | 10 | |
20.07. 18:16:24.609 | 101,20 € | 50 | |
12.07. 17:07:08.086 | 101,00 € | 9 | |
12.07. 16:01:04.765 | 100,80 € | 2 | |
12.07. 09:27:12.376 | 100,20 € | 20 | |
12.07. 07:32:53.198 | 99,40 € | 16 | |
11.07. 15:37:28.472 | 100,80 € | 100 | |
11.07. 11:29:41.532 | 102,00 € | 50 | |
06.07. 16:51:33.139 | 105,20 € | 19 | |
03.07. 20:22:11.544 | 104,20 € | 19 | |
03.07. 12:30:07.667 | 105,00 € | 13 | |
03.07. 09:15:06.196 | 104,40 € | 10 | |
02.07. 17:31:19.717 | 106,20 € | 2 | |
30.06. 17:55:09.470 | 104,00 € | 685 | |
28.06. 15:47:40.516 | 101,80 € | 10 | |
26.06. 12:18:58.600 | 105,20 € | 10 | |
26.06. 08:00:02.501 | 105,20 € | 14 | |
23.06. 17:03:52.467 | 105,80 € | 9 | |
12.06. 18:51:07.658 | 105,60 € | 50 | |
12.06. 13:47:15.803 | 105,80 € | 6 | |
09.06. 15:19:58.560 | 105,20 € | 55 | |
09.06. 10:57:23.397 | 105,00 € | 8 | |
09.06. 08:16:11.470 | 105,00 € | 20 | |
07.06. 20:24:39.636 | 105,00 € | 19 | |
07.06. 16:50:11.331 | 105,40 € | 8 | |
06.06. 11:54:34.315 | 106,80 € | 6 | |
05.06. 13:34:58.446 | 106,20 € | 20 | |
01.06. 21:22:36.091 | 104,40 € | 19 | |
01.06. 17:19:44.744 | 104,60 € | 13 | |
01.06. 16:38:57.487 | 104,60 € | 24 | |
01.06. 15:39:26.288 | 104,20 € | 30 | |
01.06. 13:57:04.655 | 104,00 € | 14 | |
29.05. 13:47:14.465 | 103,00 € | 100 | |
29.05. 11:22:37.120 | 103,00 € | 20 | |
29.05. 07:32:34.897 | 103,00 € | 8 | |
25.05. 18:42:26.036 | 101,60 € | 28 | |
25.05. 17:45:08.968 | 101,40 € | 20 | |
24.05. 17:04:17.419 | 101,20 € | 50 | |
24.05. 14:08:30.208 | 101,00 € | 13 | |
17.05. 10:24:32.198 | 105,20 € | 40 | |
16.05. 16:45:12.794 | 105,20 € | 10 | |
15.05. 12:45:04.852 | 105,60 € | 24 | |
12.05. 21:03:04.197 | 105,00 € | 2 | |
12.05. 12:43:34.448 | 104,20 € | 38 | |
08.05. 17:10:19.475 | 102,00 € | 50 | |
05.05. 20:04:08.989 | 101,80 € | 20 | |
05.05. 16:47:37.093 | 102,00 € | 15 | |
04.05. 15:07:10.186 | 100,20 € | 10 | |
03.05. 09:03:00.926 | 102,40 € | 30 | |
03.05. 08:14:40.327 | 101,40 € | 50 | |
02.05. 18:57:22.286 | 101,20 € | 10 | |
02.05. 16:30:33.170 | 101,40 € | 100 | |
27.04. 11:36:03.645 | 100,20 € | 35 | |
26.04. 10:47:06.955 | 99,70 € | 15 | |
25.04. 13:23:29.069 | 99,50 € | 10 | |
24.04. 09:20:41.651 | 99,90 € | 15 | |
24.04. 09:20:25.344 | 100,20 € | 20 | |
24.04. 09:13:33.224 | 100,00 € | 8 | |
24.04. 09:07:43.233 | 99,90 € | 40 | |
20.04. 13:10:44.142 | 99,10 € | 50 | |
17.04. 11:17:27.895 | 99,20 € | 40 | |
17.04. 09:06:46.353 | 99,20 € | 8 | |
17.04. 09:04:01.191 | 99,30 € | 15 | |
12.04. 19:03:21.389 | 99,60 € | 51 | |
12.04. 17:11:38.568 | 99,10 € | 10 | |
12.04. 16:03:19.735 | 99,00 € | 2 | |
12.04. 15:15:35.654 | 99,30 € | 20 | |
11.04. 16:37:48.421 | 98,00 € | 16 | |
11.04. 16:02:57.608 | 97,70 € | 4 | |
06.04. 21:57:03.469 | 97,70 € | 30 | |
06.04. 15:59:06.192 | 100,40 € | 6 | |
06.04. 15:16:00.833 | 99,00 € | 25 | |
06.04. 14:42:43.499 | 98,90 € | 30 | |
06.04. 14:41:05.656 | 97,80 € | 72 | |
06.04. 14:31:49.271 | 97,10 € | 25 | |
05.04. 17:10:34.938 | 95,50 € | 11 | |
03.04. 09:06:48.848 | 96,60 € | 8 | |
03.04. 09:03:05.211 | 96,60 € | 6 | |
31.03. 16:27:12.019 | 95,53 € | 20 | |
29.03. 18:03:03.110 | 95,25 € | 55 | |
29.03. 16:22:11.508 | 94,93 € | 30 | |
28.03. 20:58:51.927 | 94,00 € | 25 | |
28.03. 12:43:01.586 | 94,00 € | 13 | |
27.03. 17:49:01.109 | 93,97 € | 28 | |
27.03. 16:43:34.569 | 94,15 € | 48 | |
27.03. 16:03:24.228 | 94,24 € | 2 | |
17.03. 22:22:19.669 | 92,09 € | 1 | |
13.03. 19:11:21.262 | 90,57 € | 28 | |
13.03. 15:45:47.003 | 90,74 € | 8 | |
13.03. 10:33:17.659 | 90,24 € | 34 | |
13.03. 10:22:49.593 | 91,30 € | 51 | |
13.03. 10:05:12.990 | 91,38 € | 5 | |
10.03. 21:59:11.257 | 91,71 € | 20 | |
10.03. 15:54:29.645 | 93,29 € | 20 | |
08.03. 17:53:44.048 | 94,84 € | 100 | |
07.03. 19:44:26.845 | 95,95 € | 65 | |
06.03. 12:55:30.197 | 95,90 € | 21 | |
06.03. 08:39:39.011 | 95,57 € | 12 | |
03.03. 09:57:05.663 | 96,48 € | 6 | |
01.03. 16:03:33.277 | 94,30 € | 2 | |
28.02. 19:23:24.534 | 95,60 € | 10 | |
24.02. 17:46:41.729 | 95,13 € | 150 | |
24.02. 09:23:45.336 | 94,38 € | 32 | |
23.02. 10:39:07.097 | 96,05 € | 4 | |
23.02. 10:36:16.594 | 96,04 € | 38 | |
22.02. 12:13:06.876 | 94,24 € | 27 | |
21.02. 21:23:06.164 | 94,24 € | 9 | |
21.02. 11:07:52.857 | 94,24 € | 125 | |
20.02. 16:20:29.669 | 94,18 € | 20 | |
17.02. 14:39:40.693 | 93,83 € | 10 | |
16.02. 21:25:19.300 | 94,10 € | 32 | |
15.02. 22:00:03.146 | 94,62 € | 32 | |
15.02. 11:18:28.584 | 92,13 € | 50 | |
13.02. 21:34:58.864 | 93,05 € | 11 | |
13.02. 16:35:24.862 | 92,93 € | 6 | |
05.02. 17:15:53.697 | 91,81 € | 8 | |
24.01. 16:57:39.637 | 88,76 € | 38 | |
23.01. 19:54:07.267 | 88,88 € | 12 | |
09.01. 13:03:16.940 | 93,18 € | 16 | |
09.01. 12:56:49.283 | 93,20 € | 1 | |
05.01. 20:37:01.291 | 91,04 € | 12 | |
05.01. 16:46:02.849 | 90,98 € | 9 | |
05.01. 15:19:04.172 | 88,07 € | 30 | |
05.01. 14:51:42.244 | 87,69 € | 13 | |
04.01. 18:23:54.204 | 82,35 € | 13 | |
03.01. 18:23:20.271 | 83,01 € | 10 | |
03.01. 16:06:17.497 | 83,82 € | 8 | |
03.01. 15:39:31.237 | 83,21 € | 12 | |
03.01. 13:42:55.444 | 84,97 € | 25 | |
03.01. 09:14:16.899 | 84,75 € | 12 | |
02.01. 20:27:14.822 | 83,71 € | 11 | |
02.01. 17:07:10.754 | 83,78 € | 12 | |
02.01. 16:38:21.536 | 83,71 € | 72 | |
02.01. 16:22:22.262 | 84,18 € | 19 | |
02.01. 15:35:16.112 | 83,58 € | 23 | |
23.12. 17:04:07.149 | 83,88 € | 150 | |
22.12. 17:01:39.787 | 83,21 € | 24 | |
20.12. 20:01:25.955 | 83,09 € | 10 | |
19.12. 22:25:46.325 | 80,06 € | 12 | |
19.12. 18:54:46.655 | 82,45 € | 12 | |
16.12. 19:29:01.487 | 80,90 € | 25 | |
16.12. 18:41:04.941 | 81,26 € | 77 | |
12.12. 18:00:17.838 | 81,64 € | 19 | |
12.12. 17:57:29.412 | 81,61 € | 13 | |
12.12. 17:54:37.831 | 81,62 € | 57 | |
06.12. 21:59:01.647 | 82,45 € | 7 | |
05.12. 21:19:11.135 | 83,50 € | 7 | |
05.12. 20:05:26.820 | 83,07 € | 12 | |
05.12. 14:11:20.378 | 81,98 € | 35 | |
01.12. 16:32:29.792 | 83,20 € | 8 | |
01.12. 16:29:25.862 | 83,07 € | 8 | |
01.12. 16:21:07.641 | 83,18 € | 8 | |
01.12. 15:54:54.137 | 83,10 € | 7 | |
01.12. 15:52:28.521 | 83,07 € | 37 | |
01.12. 15:51:42.518 | 83,13 € | 26 | |
01.12. 15:48:57.065 | 83,41 € | 114 | |
01.12. 14:26:32.974 | 83,19 € | 24 | |
01.12. 11:09:51.215 | 83,25 € | 16 | |
28.11. 10:36:48.107 | 81,94 € | 20 | |
28.11. 10:19:29.490 | 81,99 € | 10 | |
24.11. 08:16:15.661 | 82,72 € | 9 | |
14.11. 21:17:59.345 | 78,22 € | 25 | |
14.11. 18:41:09.085 | 79,16 € | 12 | |
11.11. 19:48:45.555 | 78,30 € | 66 | |
07.11. 22:03:04.514 | 83,72 € | 56 | |
07.11. 16:54:19.787 | 85,28 € | 23 | |
03.11. 18:10:25.226 | 87,78 € | 56 | |
02.11. 17:46:28.219 | 88,03 € | 100 | |
31.10. 10:09:54.901 | 85,83 € | 10 | |
28.10. 16:50:16.246 | 86,01 € | 5 | |
10.10. 20:45:14.388 | 85,56 € | 12 | |
10.10. 18:53:20.853 | 84,42 € | 20 | |
05.10. 17:04:29.936 | 82,95 € | 20 | |
26.09. 17:10:55.873 | 81,48 € | 40 | |
15.09. 18:40:54.310 | 77,41 € | 30 | |
14.09. 16:20:19.861 | 76,35 € | 250 | |
07.09. 16:04:35.994 | 79,52 € | 2 | |
05.09. 18:39:52.384 | 78,82 € | 20 | |
31.08. 15:29:56.398 | 80,08 € | 30 | |
30.08. 19:53:25.941 | 79,15 € | 86 | |
30.08. 19:17:29.204 | 79,35 € | 62 | |
29.08. 15:34:13.349 | 79,99 € | 100 | |
26.08. 18:09:48.222 | 81,63 € | 5 | |
26.08. 15:34:15.324 | 81,88 € | 13 | |
24.08. 09:11:13.355 | 82,13 € | 12 | |
02.08. 22:43:04.267 | 80,76 € | 1 | |
01.08. 19:02:55.108 | 78,78 € | 38 | |
27.07. 21:31:36.998 | 75,13 € | 8 | |
22.07. 16:05:58.210 | 73,79 € | 4 | |
19.07. 15:30:21.437 | 71,94 € | 210 | |
18.07. 10:22:35.929 | 72,97 € | 60 | |
18.07. 08:53:00.649 | 73,31 € | 136 | |
12.07. 11:11:11.276 | 74,00 € | 22 | |
11.07. 21:06:51.464 | 74,37 € | 2 | |
07.07. 21:53:02.471 | 73,63 € | 100 | |
06.07. 15:32:15.662 | 72,64 € | 200 | |
04.07. 18:04:57.344 | 68,32 € | 125 | |
30.06. 16:07:59.090 | 68,57 € | 2 | |
27.06. 19:55:45.587 | 68,64 € | 86 | |
08.06. 21:08:37.322 | 63,53 € | 11 | |
02.06. 16:45:17.840 | 61,52 € | 10 | |
31.05. 22:57:58.701 | 63,34 € | 80 | |
30.05. 07:32:47.096 | 62,68 € | 15 | |
26.05. 21:00:33.213 | 61,19 € | 8 | |
26.05. 17:03:37.381 | 60,69 € | 10 | |
23.05. 10:05:43.416 | 60,16 € | 85 | |
19.05. 18:30:44.420 | 59,04 € | 10 | |
19.05. 10:09:09.223 | 58,81 € | 10 | |
16.05. 19:58:49.320 | 61,22 € | 5 | |
16.05. 16:06:22.860 | 60,86 € | 4 | |
11.05. 16:05:54.545 | 59,64 € | 3 | |
04.05. 11:33:54.735 | 63,02 € | 10 | |
02.05. 21:01:26.110 | 61,91 € | 4 | |
02.05. 16:01:30.447 | 62,77 € | 2 | |
26.04. 17:32:31.893 | 63,15 € | 89 | |
26.04. 16:01:36.269 | 63,50 € | 7 | |
25.04. 21:49:11.704 | 64,58 € | 20 | |
24.04. 17:32:41.091 | 62,68 € | 2 | |
20.04. 16:04:19.423 | 63,14 € | 2 | |
19.04. 21:22:52.945 | 63,54 € | 84 | |
19.04. 20:28:45.306 | 63,67 € | 4 | |
19.04. 16:04:05.721 | 62,10 € | 3 | |
13.04. 16:02:57.855 | 61,42 € | 2 | |
11.04. 16:02:11.409 | 61,68 € | 11 | |
11.04. 14:04:42.087 | 60,93 € | 125 | |
09.04. 11:38:35.647 | 60,90 € | 2 | |
08.04. 21:02:15.060 | 61,30 € | 5 | |
08.04. 16:01:24.922 | 61,38 € | 3 | |
08.04. 10:09:45.921 | 60,13 € | 19 | |
07.04. 21:03:29.970 | 59,70 € | 24 | |
07.04. 16:02:38.579 | 59,79 € | 5 | |
05.04. 16:34:52.118 | 55,33 € | 10 | |
05.04. 16:00:40.072 | 55,27 € | 2 | |
05.04. 12:48:47.078 | 55,33 € | 50 | |
04.04. 16:46:56.490 | 55,47 € | 185 | |
31.03. 15:39:13.841 | 53,80 € | 25 | |
28.03. 16:02:12.561 | 52,38 € | 2 | |
21.03. 16:02:52.032 | 49,58 € | 2 | |
15.03. 20:46:08.378 | 45,97 € | 500 | |
15.03. 20:45:41.579 | 45,99 € | 500 | |
15.03. 20:43:14.279 | 46,07 € | 400 | |
15.03. 16:03:40.483 | 46,02 € | 11 | |
14.03. 15:50:06.539 | 46,15 € | 220 | |
11.03. 21:29:05.685 | 46,05 € | 250 | |
11.03. 15:47:11.473 | 46,77 € | 220 | |
11.03. 15:35:49.184 | 46,65 € | 330 | |
11.03. 15:34:07.391 | 47,00 € | 150 | |
11.03. 15:33:17.202 | 47,05 € | 330 | |
11.03. 15:32:38.765 | 47,09 € | 300 | |
21.02. 13:00:25.101 | 58,32 € | 20 | |
08.02. 10:19:15.614 | 56,76 € | 10 | |
31.01. 21:01:37.045 | 57,14 € | 2 | |
28.01. 16:47:05.623 | 56,46 € | 2 | |
27.01. 15:07:40.174 | 57,16 € | 133 | |
25.01. 11:26:05.150 | 57,18 € | 7 | |
24.01. 16:02:39.589 | 56,56 € | 3 | |
21.01. 16:06:10.079 | 58,04 € | 2 | |
14.01. 21:24:33.477 | 60,38 € | 70 | |
12.01. 22:03:07.808 | 58,68 € | 16 | |
10.01. 21:03:27.064 | 60,36 € | 3 | |
10.01. 20:02:38.900 | 60,00 € | 150 | |
10.01. 16:01:16.597 | 60,52 € | 154 | |
08.01. 11:01:56.690 | 61,24 € | 2 | |
07.01. 21:03:48.370 | 62,06 € | 5 | |
07.01. 16:06:32.502 | 61,38 € | 154 | |
07.01. 16:00:24.223 | 61,22 € | 8 | |
06.01. 21:42:18.069 | 60,34 € | 50 | |
06.01. 21:02:40.360 | 61,14 € | 18 | |
06.01. 20:14:27.659 | 60,94 € | 150 | |
06.01. 16:50:49.577 | 60,92 € | 50 | |
06.01. 16:25:50.141 | 59,60 € | 8 | |
06.01. 15:57:16.846 | 62,48 € | 16 | |
06.01. 15:51:48.466 | 61,86 € | 448 | |
06.01. 15:48:12.059 | 62,76 € | 448 | |
06.01. 15:44:12.160 | 62,84 € | 212 | |
05.01. 22:00:04.667 | 55,20 € | 31 | |
30.12. 12:02:12.884 | 55,48 € | 3 | |
27.12. 14:13:37.208 | 54,52 € | 31 | |
17.12. 20:58:19.163 | 51,78 € | 5 | |
17.12. 17:12:00.059 | 51,40 € | 100 | |
10.12. 20:45:31.688 | 50,26 € | 500 | |
09.12. 11:09:34.186 | 50,12 € | 41 | |
06.12. 18:01:50.539 | 49,28 € | 20 | |
03.12. 14:04:04.722 | 46,89 € | 1 | |
03.12. 13:48:55.133 | 47,03 € | 1 | |
30.11. 17:17:27.907 | 46,11 € | 20 | |
30.11. 16:48:23.014 | 45,66 € | 20 | |
26.11. 16:53:39.075 | 46,58 € | 48 | |
26.11. 08:05:25.508 | 49,50 € | 100 | |
26.11. 07:32:54.788 | 49,94 € | 20 | |
23.11. 21:36:15.722 | 51,06 € | 10 | |
18.11. 16:25:50.134 | 49,95 € | 100 | |
18.11. 09:56:35.806 | 52,00 € | 5 | |
05.11. 14:56:02.926 | 49,92 € | 3 | |
01.11. 16:19:25.592 | 49,63 € | 20 | |
29.10. 20:14:10.475 | 49,11 € | 11 | |
27.10. 16:05:51.448 | 50,18 € | 10 | |
21.10. 14:36:11.129 | 49,82 € | 100 | |
21.10. 08:23:50.558 | 49,72 € | 20 | |
21.10. 08:23:21.366 | 49,72 € | 50 | |
11.10. 15:32:50.216 | 48,49 € | 1.673 | |
08.10. 21:31:31.004 | 48,89 € | 10 | |
07.10. 16:18:26.228 | 49,83 € | 350 | |
07.10. 16:17:29.914 | 49,61 € | 350 | |
07.10. 14:31:22.842 | 51,80 € | 350 | |
07.10. 14:31:13.311 | 51,82 € | 350 | |
07.10. 14:30:20.650 | 53,90 € | 150 | |
05.10. 17:04:36.896 | 54,40 € | 665 | |
05.10. 08:29:39.788 | 54,36 € | 149 | |
30.09. 09:23:51.096 | 53,74 € | 100 | |
30.09. 09:22:27.789 | 53,74 € | 65 | |
17.09. 10:36:13.862 | 52,68 € | 18 | |
06.09. 12:37:24.628 | 53,50 € | 15 | |
27.08. 20:42:30.544 | 55,28 € | 3 | |
25.08. 21:59:44.090 | 56,32 € | 10 | |
30.07. 22:09:52.899 | 55,06 € | 10 | |
28.07. 20:22:55.964 | 56,84 € | 10 | |
28.07. 15:29:19.458 | 55,18 € | 10 | |
28.07. 14:46:05.882 | 56,42 € | 10 | |
27.07. 15:42:24.714 | 58,92 € | 75 | |
27.07. 15:30:00.071 | 59,58 € | 10 | |
27.07. 15:01:38.690 | 64,10 € | 50 | |
27.07. 15:01:21.523 | 64,10 € | 50 | |
27.07. 14:58:05.956 | 64,10 € | 150 | |
22.07. 17:15:00.015 | 62,78 € | 20 | |
09.07. 21:32:21.026 | 67,78 € | 15 | |
23.06. 21:43:49.169 | 66,72 € | 15 | |
08.06. 16:09:15.821 | 69,76 € | 240 | |
08.06. 16:08:48.369 | 69,62 € | 240 | |
08.06. 15:50:26.058 | 69,90 € | 240 | |
08.06. 10:32:13.485 | 69,36 € | 280 | |
08.06. 10:30:12.357 | 69,32 € | 280 | |
08.06. 10:29:11.878 | 69,32 € | 280 | |
08.06. 10:28:11.202 | 69,32 € | 280 | |
08.06. 10:26:10.027 | 69,32 € | 280 | |
02.06. 16:39:37.036 | 68,84 € | 8 | |
24.05. 15:54:57.811 | 66,00 € | 8 | |
07.05. 14:31:14.137 | 64,72 € | 31 | |
07.05. 14:30:18.367 | 64,96 € | 3 | |
04.05. 18:17:19.527 | 65,78 € | 40 | |
07.04. 14:37:53.172 | 67,66 € | 150 | |
31.03. 17:53:02.770 | 67,00 € | 40 | |
23.03. 15:48:42.242 | 65,50 € | 15 | |
12.03. 17:11:08.301 | 67,50 € | 50 | |
12.03. 12:13:50.122 | 68,00 € | 15 | |
11.03. 07:48:35.603 | 67,00 € | 34 | |
10.03. 22:19:27.874 | 68,50 € | 34 | |
12.01. 11:22:39.696 | 62,50 € | 88 | |
11.01. 15:03:46.617 | 63,00 € | 160 | |
07.01. 15:34:28.733 | 62,50 € | 300 | |
07.01. 15:16:15.810 | 63,00 € | 12 | |
07.01. 14:39:02.100 | 63,00 € | 172 | |
07.01. 14:35:19.185 | 63,00 € | 300 | |
07.12. 12:38:53.815 | 62,50 € | 22 | |
07.12. 07:41:30.192 | 63,00 € | 90 | |
09.11. 10:45:20.561 | 57,00 € | 50 | |
06.11. 16:11:13.435 | 56,00 € | 25 | |
30.10. 18:53:25.870 | 54,50 € | 15 | |
30.10. 18:45:10.727 | 54,00 € | 20 | |
09.10. 19:51:28.944 | 62,50 € | 6 | |
07.10. 15:51:14.786 | 61,50 € | 17 | |
07.10. 14:51:12.893 | 61,00 € | 40 | |
07.10. 14:37:41.697 | 60,50 € | 100 | |
07.10. 14:36:36.356 | 60,50 € | 100 | |
07.10. 14:36:30.039 | 60,50 € | 100 | |
21.09. 13:06:42.578 | 57,00 € | 50 | |
21.09. 08:15:05.537 | 57,00 € | 23 | |
18.09. 12:10:42.554 | 59,50 € | 2 | |
11.09. 14:19:50.016 | 53,00 € | 37 | |
03.08. 15:30:46.720 | 50,50 € | 535 | |
29.07. 16:29:00.428 | 52,50 € | 909 | |
28.07. 19:20:26.246 | 55,00 € | 909 | |
17.07. 20:47:47.209 | 57,50 € | 1 | |
15.06. 16:44:48.744 | 56,00 € | 20 | |
10.06. 20:52:15.501 | 62,00 € | 1 | |
10.06. 12:32:12.084 | 63,00 € | 1 | |
26.05. 09:21:57.032 | 53,50 € | 47 | |
18.05. 14:11:45.670 | 50,50 € | 500 | |
12.05. 19:59:44.951 | 54,50 € | 2 | |
08.05. 17:15:34.607 | 54,00 € | 2 | |
08.05. 16:51:16.523 | 53,50 € | 1 | |
07.05. 18:45:29.798 | 51,50 € | 5 | |
04.05. 21:55:45.090 | 53,00 € | 19 | |
17.04. 21:15:25.311 | 55,00 € | 5 | |
02.04. 15:31:19.790 | 46,60 € | 1 | |
01.04. 14:30:22.138 | 51,00 € | 150 | |
17.03. 16:25:30.083 | 45,60 € | 2 | |
16.03. 14:26:59.129 | 52,50 € | 53 | |
11.03. 21:21:07.139 | 63,00 € | 8 | |
05.03. 13:44:52.554 | 77,00 € | 4 | |
03.03. 21:16:13.329 | 78,00 € | 12 | |
02.03. 11:58:21.882 | 78,50 € | 33 | |
28.02. 09:23:46.596 | 79,50 € | 60 | |
28.02. 08:40:59.816 | 79,00 € | 9 | |
26.02. 09:01:04.262 | 86,50 € | 1 | |
25.02. 21:04:46.709 | 87,50 € | 4 | |
25.02. 20:31:43.642 | 86,00 € | 24 | |
24.02. 16:12:45.237 | 87,50 € | 12 | |
24.02. 10:20:51.561 | 85,00 € | 18 | |
24.02. 10:19:49.532 | 85,00 € | 94 | |
20.02. 19:33:14.412 | 87,00 € | 20 | |
18.02. 09:54:58.874 | 88,00 € | 1 | |
11.02. 16:01:15.130 | 87,50 € | 1 | |
10.02. 16:06:00.892 | 86,50 € | 1 | |
09.02. 17:06:11.331 | 86,50 € | 9 | |
07.02. 21:35:09.087 | 86,50 € | 20 | |
06.02. 16:27:41.175 | 85,50 € | 53 | |
03.02. 08:30:49.041 | 83,50 € | 24 | |
31.01. 20:18:33.114 | 83,00 € | 1 | |
28.01. 18:33:34.043 | 83,00 € | 1 | |
13.01. 16:38:24.014 | 82,50 € | 1 | |
13.01. 15:37:28.518 | 81,00 € | 1 | |
09.01. 13:34:43.600 | 82,50 € | 1 | |
09.01. 13:34:43.557 | 82,50 € | 2 | |
08.01. 19:45:20.705 | 82,50 € | 1 | |
08.01. 16:26:34.932 | 83,00 € | 1 | |
03.01. 17:23:56.105 | 83,00 € | 1.000 | |
03.01. 16:41:00.701 | 82,50 € | 1.000 | |
03.01. 14:31:19.113 | 75,50 € | 50 | |
02.01. 22:41:38.592 | 75,00 € | 12 | |
30.12. 13:38:06.022 | 76,50 € | 1 | |
30.12. 12:39:25.743 | 76,50 € | 1 | |
30.12. 11:23:21.831 | 77,00 € | 1 | |
23.12. 21:41:05.140 | 77,50 € | 1 | |
23.12. 16:51:01.259 | 77,50 € | 1 | |
19.12. 16:16:48.285 | 76,00 € | 1 | |
09.12. 20:28:00.728 | 76,00 € | 550 | |
04.12. 16:54:33.341 | 75,50 € | 400 | |
03.12. 15:41:02.126 | 76,50 € | 250 | |
03.12. 15:40:31.801 | 76,50 € | 250 | |
06.11. 17:24:01.060 | 71,50 € | 300 | |
06.11. 17:23:16.575 | 71,50 € | 150 | |
31.10. 16:53:40.109 | 69,00 € | 118 | |
24.10. 16:44:28.995 | 67,00 € | 1 | |
03.10. 20:37:38.261 | 70,00 € | 5 | |
03.10. 17:05:15.519 | 69,50 € | 5 | |
23.09. 15:44:19.248 | 67,12 € | 1 | |
23.09. 15:30:08.757 | 66,85 € | 2 | |
13.08. 09:29:18.212 | 60,68 € | 1 | |
12.08. 11:16:14.574 | 60,04 € | 1 | |
08.08. 17:16:03.718 | 58,75 € | 1 | |
08.08. 11:40:42.872 | 58,78 € | 1 | |
06.08. 15:30:33.963 | 58,80 € | 1 | |
05.08. 20:05:15.147 | 58,29 € | 1 | |
02.08. 09:22:39.920 | 60,23 € | 1 | |
23.07. 18:43:32.427 | 56,90 € | 1 | |
23.07. 14:48:24.556 | 59,71 € | 75 | |
23.07. 14:30:52.480 | 60,88 € | 75 | |
16.07. 11:18:39.594 | 59,33 € | 1 | |
12.07. 10:43:08.740 | 60,42 € | 1 | |
28.06. 17:10:46.936 | 54,529 € | 90 | |
19.06. 15:55:35.422 | 53,509 € | 370 | |
19.06. 07:38:39.493 | 52,946 € | 370 | |
03.05. 19:34:25.484 | 59,918 € | 25 | |
02.05. 19:22:02.782 | 58,935 € | 29 | |
26.04. 17:35:30.864 | 62,452 € | 100 | |
02.04. 14:30:35.834 | 66,26 € | 150 | |
23.01. 08:07:21.376 | 62,417 € | 90 | |
04.01. 18:11:22.296 | 66,084 € | 144 | |
03.12. 15:58:56.656 | 67,249 € | 8 | |
27.11. 17:48:40.910 | 68,616 € | 7 | |
26.11. 15:45:40.373 | 71,631 € | 8 | |
16.11. 18:51:40.275 | 72,643 € | 36 | |
14.11. 21:59:51.907 | 72,666 € | 40 | |
14.11. 20:42:12.022 | 73,419 € | 7 | |
06.11. 16:04:51.928 | 70,149 € | 36 | |
06.11. 10:22:22.538 | 69,122 € | 40 | |
26.10. 16:08:32.060 | 67,539 € | 1 | |
25.10. 15:33:04.280 | 68,036 € | 40 | |
24.10. 20:37:13.419 | 70,067 € | 1 | |
23.10. 22:04:51.030 | 68,64 € | 40 | |
22.10. 21:27:30.616 | 67,069 € | 63 | |
22.10. 15:47:05.346 | 67,58 € | 4 | |
12.10. 16:01:47.867 | 63,061 € | 2 | |
08.10. 15:43:59.076 | 65,265 € | 4 | |
05.10. 17:14:14.277 | 64,323 € | 30 | |
17.09. 15:52:44.824 | 57,723 € | 300 | |
12.09. 16:49:10.052 | 57,105 € | 200 | |
24.08. 16:02:07.460 | 57,832 € | 3 | |
22.08. 19:30:14.228 | 56,58 € | 14 | |
20.08. 15:51:05.290 | 57,363 € | 2 | |
20.07. 13:42:03.993 | 60,952 € | 330 | |
12.07. 21:59:54.822 | 59,961 € | 200 | |
02.07. 15:33:29.525 | 58,75 € | 2 | |
04.06. 15:47:26.040 | 54,767 € | 2 | |
17.05. 17:25:09.165 | 56,665 € | 4 | |
30.04. 10:00:36.668 | 55,38 € | 37 | |
26.04. 20:37:01.518 | 55,238 € | 90 | |
16.04. 15:51:03.657 | 51,714 € | 1 | |
16.04. 15:50:49.949 | 51,638 € | 1 | |
13.04. 13:53:29.463 | 51,40 € | 150 | |
09.04. 18:23:24.782 | 51,194 € | 2 | |
09.04. 16:09:06.441 | 50,683 € | 2 | |
05.04. 14:42:22.843 | 50,065 € | 50 | |
05.04. 14:32:25.431 | 49,275 € | 50 | |
05.03. 21:14:49.634 | 44,992 € | 1 | |
23.02. 15:39:35.988 | 43,572 € | 400 | |
16.01. 15:55:59.660 | 48,156 € | 2 | |
04.01. 15:28:51.022 | 46,567 € | 100 | |
04.01. 15:28:37.335 | 46,567 € | 100 | |
04.12. 15:56:38.156 | 46,551 € | 2 | |
18.09. 13:11:38.792 | 39,066 € | 2 | |
18.09. 07:36:20.564 | 39,116 € | 1 | |
15.09. 12:25:27.342 | 38,811 € | 1 | |
26.07. 21:48:58.773 | 37,849 € | 14 | |
11.07. 15:35:30.253 | 37,404 € | 33 | |
11.07. 11:16:05.942 | 37,28 € | 170 | |
20.06. 15:12:27.670 | 40,612 € | 11 | |
06.04. 14:32:37.456 | 39,504 € | 50 | |
01.03. 20:37:52.402 | 37,997 € | 10 | |
20.12. 22:45:16.543 | 33,838 € | 26 | |
12.12. 10:17:25.392 | 34,648 € | 10 | |
09.12. 20:41:55.889 | 34,36 € | 13 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:23:04.098 | 250 | 53,46 € | 53,68 € | 250 |
16:23:00.811 | 250 | 53,46 € | 53,68 € | 250 |
18:58:47.862 | 19 | 53,14 € | 53,36 € | 19 |
08:11:05.268 | 100 | 54,32 € | 54,88 € | 100 |
15:58:46.321 | 11 | 53,98 € | 54,20 € | 11 |
14:33:52.717 | 55 | 55,46 € | 56,00 € | 55 |
14:12:24.491 | 8 | 56,18 € | 56,42 € | 8 |
10:10:55.252 | 2 | 55,54 € | 55,98 € | 2 |
10:10:55.252 | 2 | 55,54 € | 55,98 € | 2 |
10:10:55.252 | 2 | 55,54 € | 55,98 € | 2 |
Stammdaten
WKN | A2ATEK |
ISIN | US5132721045 |
Branche | Nahrungsmittel |
Herkunft | USA |
Aktienanzahl | 144,07 Mio. |
Marktkapitalisierung | 7,50 Mrd. |
Dividende je Aktie | 0,960 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,78 % |
Abstand 52W Hoch | 35,10 % |
Abstand 52W Tief | 26,67 % |
Vola 30 Tage | 18,99 % |
Vola 250 Tage | 55,05 % |
KGV | 38,00 (2021) |
KCV | 15,28 (2020) |
Gewinn je Aktie | 1,380 (2022) |
Cashflow/Aktie | 3,930 (2020) |
Dividende je Aktie | 0,960 USD (2022) |
Dividendenausschüttung in Mio. | 138,400 USD (2022) |
Performance
1 Woche | 51,110 | +1,428 | |
1 Monat | 54,620 | -5,090 | |
6 Monate | 48,270 | +7,396 | |
Lfd. Jahr | 64,800 | -20,000 | |
1 Jahr | 73,380 | -29,354 | |
3 Jahre | 83,665 | -38,039 | |
5 Jahre | 62,750 | -17,386 |